Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3734.45 USDT | −1.39% | 13.119 B | −50.80% | 3832.00 USDT | 3627.00 USDT | 3.151 M | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3733.58 USDT | −1.32% | 7.872 B | −57.41% | 3831.94 USDT | 3626.15 USDT | 7.116 B | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3732.05 USDT | −1.37% | 5.333 B | −29.62% | 3830.69 USDT | 3628.00 USDT | 1.288 M | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3733.18 USDT | −1.42% | 4.342 B | −60.48% | 3832.72 USDT | 3628.59 USDT | 1.044 M | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3733.58 USDT | −1.42% | 1.46 B | −46.44% | 3831.99 USDT | 3629.53 USDT | 352.538 K | Kauf |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3730.29 USDT | −1.29% | 1.194 B | −48.04% | 3826.81 USDT | 3624.23 USDT | 1.061 B | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3740.06 USDT | −1.23% | 745.26 M | −45.80% | 3831.82 USDT | 3628.63 USDT | 175.954 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3733.95 USDT | −1.41% | 306.12 M | −8.09% | 3832.72 USDT | 3631.02 USDT | 74.687 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3740.0 USDT | +2.23% | 17 | −64.43% | 3740.0 USDT | 3529.8 USDT | 4 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3736.99 USDT | −1.36% | 0 | — | 3833.64 USDT | 3634.78 USDT | 1.307 B | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3734.21 USDT | −1.42% | — | — | 3831.72 USDT | 3629.90 USDT | 26.05 K | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3735.90 USDT | +1.12% | — | — | 3759.94 USDT | 3656.27 USDT | 3.174 M | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3733.36 USDT | −1.36% | — | — | 3829.79 USDT | 3627.19 USDT | 40.589 M | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3736.30 USDT | −1.26% | — | — | 3830.90 USDT | 3627.90 USDT | 467.501 K | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3733.76 USDT | −1.40% | — | — | 3831.88 USDT | 3629.59 USDT | 49.559 M | Kauf |