Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2970.11 USDT | −0.04% | 9.601 B | −23.60% | 3012.00 USDT | 2890.00 USDT | 1.543 M | Verkauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2971.20 USDT | 0.00% | 6.659 B | −24.09% | 3013.76 USDT | 2892.20 USDT | 3.366 B | Verkauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2968.84 USDT | −0.04% | 4.913 B | −9.15% | 3011.06 USDT | 2890.29 USDT | 922.596 K | Verkauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2969.74 USDT | −0.05% | 2.622 B | −29.12% | 3011.76 USDT | 2888.92 USDT | 430.56 K | Verkauf |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2968.27 USDT | −0.01% | 1.266 B | −8.64% | 3009.88 USDT | 2889.84 USDT | 580.619 M | Verkauf |
ETHUSDT.PETH USDT PERPETUAL | — | 2969.32 USDT | −0.07% | 1.101 B | −20.28% | 3011.80 USDT | 2891.07 USDT | 178.639 K | Verkauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2970.38 USDT | −0.04% | 231.854 M | −6.27% | 3019.09 USDT | 2892.67 USDT | 46.862 K | Verkauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2970.04 USDT | −0.03% | 211.011 M | −5.57% | 3011.98 USDT | 2892.83 USDT | 27.417 K | Verkauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2983.9 USDT | +2.79% | 94 | +30.98% | 2992.3 USDT | 2930.3 USDT | 4 | Verkauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2970.37 USDT | −0.06% | 0 | — | 3012.65 USDT | 2893.00 USDT | 521.302 M | Verkauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2972.65 USDT | −0.02% | — | — | 3014.35 USDT | 2896.15 USDT | 272.262 K | Verkauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2969.88 USDT | −0.05% | — | — | 3011.17 USDT | 2889.95 USDT | 15.554 K | Verkauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2969.13 USDT | −0.05% | — | — | 3011.20 USDT | 2890.50 USDT | 30.322 M | Verkauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2971.46 USDT | +3.03% | — | — | 3015.96 USDT | 2868.33 USDT | 17.902 M | Verkauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2969.25 USDT | −0.05% | — | — | 3011.80 USDT | 2891.94 USDT | 16.655 M | Verkauf |