Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2944.81 USDT | −0.89% | 9.179 B | −33.09% | 2980.67 USDT | 2890.00 USDT | 790.972 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 2946.00 USDT | −0.95% | 1.386 B | −26.57% | 2982.18 USDT | 2893.26 USDT | 135.26 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2943.09 USDC | −0.83% | 695.388 M | −36.91% | 2977.06 USDC | 2888.87 USDC | 67.885 K | Starker Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2944.19 USDT | −0.96% | 361.286 M | −29.12% | 2982.50 USDT | 2893.11 USDT | 27.422 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2945.79 USDT | −0.88% | 184.605 M | −5.82% | 2982.00 USDT | 2893.53 USDT | 19.594 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05098 BTC | −0.02% | 165.271 M | +8.96% | 0.05112 BTC | 0.05058 BTC | 12.284 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 2946.00 USDT | −0.89% | 145.799 M | −22.52% | 2982.18 USDT | 2893.59 USDT | 15.328 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05097 BTC | +0.04% | 130.865 M | −13.92% | 0.05110 BTC | 0.05057 BTC | 10.176 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 2946.26 USD | −0.88% | 125.709 M | −13.59% | 2979.38 USD | 2895.13 USD | 10.175 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4162000 KRW | −2.12% | 84.698 M | −49.69% | 4272000 KRW | 4076000 KRW | 9.581 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2945.25 USDT | +2.11% | 58.987 M | −25.00% | 3016.12 USDT | 2868.61 USDT | 15.234 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2941.60 USDT | −0.88% | 53.12 M | +6.40% | 2967.74 USDT | 2892.53 USDT | 7.373 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2944.70 USD | −0.89% | 52.454 M | −34.42% | 2975.26 USD | 2892.78 USD | 4.474 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050960 BTC | +0.05% | 44.512 M | −20.26% | 0.051100 BTC | 0.050570 BTC | 3.444 K | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 2944.60 USDC | −0.86% | 35.243 M | −22.83% | 2978.21 USDC | 2890.15 USDC | 2.923 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4154000 KRW | −2.19% | 35.043 M | −13.61% | 4265000 KRW | 4077000 KRW | 5.239 K | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2983.08 USDT | −0.95% | 34.886 M | −20.29% | 3021.59 USDT | 2929.38 USDT | 3.115 K | Starker Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2946.566 USDT | −0.93% | 29.739 M | −21.08% | 2981.730 USDT | 2895.000 USDT | 2.782 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2944.8 USD | −0.84% | 24.586 M | +10.65% | 2978.0 USD | 2890.8 USD | 1.529 K | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 2951.30 USD | −0.96% | 19.073 M | −68.36% | 2987.00 USD | 2899.40 USD | 681 | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3039.47 USDT | −0.91% | 16.267 M | −26.02% | 3076.28 USDT | 2983.17 USDT | 1.387 K | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2752.00 EUR | −0.60% | 11.92 M | −51.43% | 2778.02 EUR | 2700.00 EUR | 1.239 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 2944.440401 USDC | −0.86% | 10.758 M | −11.54% | 2978.271078 USDC | 2891.998000 USDC | 1.123 K | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2944.70 USD | −0.86% | 10.381 M | −22.15% | 2976.14 USD | 2894.73 USD | 508 | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 2944.64 USDC | +2.16% | 10.121 M | +3.18% | 3012.73 USDC | 2865.18 USDC | 2.573 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2946.52 USDT | −0.89% | 8.239 M | −31.48% | 2982.98 USDT | 2893.67 USDT | 697 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2751.2 EUR | −0.69% | 7.403 M | +7.03% | 2778.8 EUR | 2699.4 EUR | 452 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2943.31 USDC | −0.89% | 6.998 M | −22.23% | 2977.30 USDC | 2894.47 USDC | 642 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 2946.00000000 USDT | −0.95% | 6.814 M | −62.09% | 2981.50000000 USDT | 2893.80000000 USDT | 596 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2745.48 EUR | −0.87% | 5.449 M | −30.67% | 2780.85 EUR | 2701.24 EUR | 627 | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2755.80 EUR | −0.88% | 5.433 M | −52.39% | 2786.51 EUR | 2706.46 EUR | 374 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05098 BTC | 0.00% | 4.612 M | −23.98% | 0.05110 BTC | 0.05057 BTC | 257 | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050975 BTC | +0.05% | 4.549 M | −9.94% | 0.051108 BTC | 0.050585 BTC | 417 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05095 BTC | 0.00% | 4.373 M | +13.54% | 0.05109 BTC | 0.05057 BTC | 293 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 2947.231260 USD | −0.83% | 4.313 M | −9.80% | 2979.045965 USD | 2898.129236 USD | 417 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15398.67 BRL | −0.80% | 4.048 M | −32.55% | 15565.80 BRL | 15116.27 BRL | 231 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 95861 TRY | −1.41% | 3.411 M | −41.02% | 97479 TRY | 94274 TRY | 356 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2967.45 USD | −0.94% | 3.031 M | −50.60% | 2996.61 USD | 2920.24 USD | 279 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2944.48 USDT | −1.08% | 2.952 M | −63.24% | 2981.41 USDT | 2896.43 USDT | 252 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050973 BTC | −0.02% | 2.105 M | −29.20% | 0.051075 BTC | 0.050559 BTC | 126 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 2942.61 USDC | −0.92% | 2.02 M | −47.84% | 2977.55 USDC | 2892.18 USDC | 171 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 2945.10 USD | −0.91% | 2.005 M | −48.49% | 2971.20 USD | 2886.50 USD | 195 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2353.46 GBP | −0.63% | 1.942 M | −38.14% | 2371.07 GBP | 2310.54 GBP | 78 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 2943.34 USDC | −0.90% | 1.772 M | −30.81% | 2974.89 USDC | 2896.72 USDC | 56 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2944.80 USDT | −0.91% | 1.498 M | −24.69% | 2982.10 USDT | 2883.90 USDT | 212 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.050984 BTC | +0.48% | 1.122 M | −17.85% | 0.051392 BTC | 0.050520 BTC | 288 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 2944.96 DAI | −0.80% | 944.055 K | −9.95% | 2977.19 DAI | 2892.19 DAI | 108 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131509.49 UAH | −1.13% | 871.181 K | +4.42% | 133145.71 UAH | 129408.19 UAH | 77 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05094500 BTC | −0.04% | 855.663 K | +14.87% | 0.05109505 BTC | 0.05050000 BTC | 63 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05096577 BTC | −0.03% | 854.69 K | +22.26% | 0.05107302 BTC | 0.05057087 BTC | 44 | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4042.10 CAD | −0.85% | 824.57 K | +0.40% | 4083.98 CAD | 3978.85 CAD | 55 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11984.09 PLN | −0.99% | 771.485 K | −6.29% | 12115.75 PLN | 11797.98 PLN | 85 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05094 BTC | −0.16% | 763.409 K | +222.70% | 0.05107 BTC | 0.05048 BTC | 204 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 37.25129900 LTC | +0.30% | 757.806 K | −1.04% | 37.38533100 LTC | 36.40000000 LTC | 106 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 459582 JPY | −1.31% | 749.821 K | −3.05% | 465762 JPY | 453300 JPY | 137 | Starker Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 2945.17200 USD | −0.96% | 740.596 K | +233.67% | 2969.53892 USD | 2892.78947 USD | 204 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2946.0 USDT | −0.90% | 715.232 K | −67.44% | 2979.5 USDT | 2896.8 USDT | 48 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 2945.69 USDC | −0.79% | 669.872 K | −46.64% | 2978.16 USDC | 2895.20 USDC | 62 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1335643.35 KZT | −0.86% | 644.714 K | −11.48% | 1348087.77 KZT | 1310707.14 KZT | 59 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2352.0 GBP | −0.78% | 619.732 K | −48.33% | 2368.8 GBP | 2315.3 GBP | 41 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2945.19 USDT | −1.03% | 613.165 K | −69.33% | 2980.14 USDT | 2894.28 USDT | 44 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95886.69 TRY | −1.53% | 608.117 K | −62.37% | 97229.76 TRY | 94329.33 TRY | 59 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2394.32 GBP | −1.06% | 524.841 K | −10.33% | 2426.64 GBP | 2359.06 GBP | 52 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 12005 PLN | −1.00% | 334.922 K | −39.56% | 12104 PLN | 11775 PLN | 29 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4517.50 AUD | −0.98% | 334.039 K | −53.04% | 4565.59 AUD | 4429.87 AUD | 60 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.050981 BTC | +0.03% | 312.296 K | −30.05% | 0.051081 BTC | 0.050576 BTC | 8 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4040.570000 SGD | −1.00% | 290.989 K | −68.23% | 4094.160000 SGD | 3961.010000 SGD | 25 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2751.70000000 EUR | −0.78% | 271.489 K | −25.88% | 2770.60000000 EUR | 2705.40000000 EUR | 24 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2688.00 CHF | −1.29% | 260.525 K | −65.47% | 2719.54 CHF | 2656.29 CHF | 22 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2759.49 EUR | −0.88% | 242.721 K | −6.24% | 2787.68 EUR | 2703.84 EUR | 34 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051000 BTC | +0.08% | 241.118 K | +28.51% | 0.051080 BTC | 0.050410 BTC | 10 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 3228.35 USD | +0.01% | 218.935 K | −7.76% | 3282.00 USD | 3200.00 USD | 29 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 2947.5 USDC | −1.05% | 158.153 K | −65.86% | 2966.1 USDC | 2896.8 USDC | 19 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 2930.920 DAI | −1.10% | 153.485 K | −73.41% | 2968.452 DAI | 2900.531 DAI | 12 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05097 BTC | −0.12% | 151.863 K | +56.15% | 0.05133 BTC | 0.05061 BTC | 7 | Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 95911.0 TRY | −1.41% | 145.684 K | +19.52% | 97476.0 TRY | 94321.0 TRY | 15 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.051197800 BTC | −0.43% | 130.916 K | −58.40% | 0.051499980 BTC | 0.050327100 BTC | 20 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05095 BTC | −0.06% | 118.402 K | −56.38% | 0.05110 BTC | 0.05057 BTC | 3 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 2944.72 USDT | −1.05% | 117.602 K | −87.45% | 2967.10 USDT | 2897.83 USDT | 7 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 2944.58647 USD | −0.91% | 110.619 K | −55.48% | 2977.44723 USD | 2896.06482 USD | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506990 BTC | −1.21% | 107.079 K | +2.73% | 0.0521380 BTC | 0.0492700 BTC | 16 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 2974.2816 USDT | +0.62% | 84.121 K | +257.42% | 2990.1236 USDT | 2890.7696 USDT | 24 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2946.00 USDT | −0.94% | 80.7 K | −33.75% | 2976.45 USDT | 2897.10 USDT | 7 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2745.00 EUR | −1.16% | 76.012 K | −6.40% | 2770.53 EUR | 2713.76 EUR | 15 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15401.1 BRL | −0.86% | 72.59 K | −21.43% | 15540.6 BRL | 15137.0 BRL | 5 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2943.98 USDC | −1.26% | 61.151 K | +25.78% | 2957.18 USDC | 2896.44 USDC | 2 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 56415 ZAR | −1.22% | 58.317 K | −33.20% | 56744 ZAR | 55743 ZAR | 7 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05098128 BTC | −0.05% | 49.556 K | −20.89% | 0.05149000 BTC | 0.05057371 BTC | 6 | Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2356.90000000 GBP | −0.94% | 48.736 K | −75.68% | 2379.20000000 GBP | 2313.30000000 GBP | 2 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2340.120000 GBP | −1.15% | 39.778 K | +65.62% | 2356.190000 GBP | 2316.960000 GBP | 1 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 2950.28 DAI | −0.78% | 35.462 K | −47.85% | 2973.74 DAI | 2896.26 DAI | 2 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 2946.235 DAI | −0.75% | 31.171 K | −2.34% | 2975.697 DAI | 2896.857 DAI | 4 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2751.480000 EUR | −1.01% | 22.707 K | −42.98% | 2752.320000 EUR | 2707.680000 EUR | 1 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2943.140000 USDT | +0.43% | 17.755 K | −55.84% | 2953.220000 USDT | 2899.260000 USDT | 0 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131572.31 UAH | −1.82% | 17.396 K | −41.29% | 134120.17 UAH | 130991.89 UAH | 2 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 119623 UAH | −1.95% | 11.89 K | −40.97% | 121085 UAH | 119117 UAH | 0 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 2943.66 USDC | −0.85% | 7.229 K | −15.47% | 2999.99 USDC | 2897.79 USDC | 1 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 2900.97 USDC | −0.03% | 7.127 K | +9.89% | 2901.39 USDC | 2900.97 USDC | 0 | Verkauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 454169 JPY | −1.22% | 6.421 K | −37.45% | 456223 JPY | 454074 JPY | 0 | Verkauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15926.70 BRL | −0.98% | 5.667 K | +55.80% | 16013.17 BRL | 15039.34 BRL | 0 | Verkauf |