Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2906.01 USDT | −4.24% | 6.799 B | +33.91% | 3053.52 USDT | 2877.00 USDT | 2.235 M | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 2907.14 USDT | −4.25% | 989.188 M | +39.81% | 3053.89 USDT | 2878.03 USDT | 323.77 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2905.40 USDC | −4.26% | 669.538 M | +10.40% | 3052.61 USDC | 2876.02 USDC | 217.887 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2907.38 USDT | −4.26% | 208.606 M | +17.79% | 3053.54 USDT | 2880.35 USDT | 68.598 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04775 BTC | −0.81% | 156.46 M | +240.96% | 0.04845 BTC | 0.04769 BTC | 47.351 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2907.56 USDT | −4.23% | 115.472 M | +13.95% | 3053.89 USDT | 2878.91 USDT | 37.902 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047744 BTC | −0.86% | 87.335 M | +27.52% | 0.048390 BTC | 0.047675 BTC | 27.796 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04775 BTC | −0.81% | 72.493 M | +52.24% | 0.04838 BTC | 0.04768 BTC | 23.077 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 2905.30 USD | −4.35% | 71.111 M | +48.25% | 3054.31 USD | 2880.45 USD | 23.074 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2907.14 USDT | −4.25% | 54.755 M | −60.24% | 3053.65 USDT | 2879.00 USDT | 15.958 K | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 2908.90 USD | −4.36% | 48.907 M | +357.99% | 3059.30 USD | 2882.70 USD | 16.731 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4119000 KRW | −2.83% | 42.675 M | +26.35% | 4250000 KRW | 4073000 KRW | 13.585 K | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047763 BTC | −0.81% | 37.818 M | +205.44% | 0.048362 BTC | 0.047701 BTC | 12.282 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2903.51 USD | −4.37% | 35.467 M | +94.93% | 3051.35 USD | 2880.05 USD | 11.88 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2908.08 USDT | −4.21% | 35.427 M | −0.02% | 3051.47 USDT | 2881.00 USDT | 11.434 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2907.03 USDT | −0.38% | 29.678 M | +48.84% | 2935.08 USDT | 2878.86 USDT | 3.507 K | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2941.17 USDT | −4.41% | 28.272 M | +93.25% | 3092.11 USDT | 2909.78 USDT | 9.209 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 2906.21 USDC | −4.27% | 26.363 M | +22.29% | 3053.02 USDC | 2877.50 USDC | 8.656 K | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 2906.70000000 USDT | −4.26% | 25.841 M | −33.60% | 3052.80000000 USDT | 2881.90000000 USDT | 8.711 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4114000 KRW | −2.83% | 21.646 M | +3.64% | 4244000 KRW | 4064000 KRW | 6.911 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2905.5 USD | −4.30% | 17.245 M | −17.55% | 3053.2 USD | 2879.4 USD | 5.808 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2906.736 USDT | −4.27% | 16.736 M | +50.35% | 3052.639 USDT | 2880.000 USDT | 5.519 K | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3011.11 USDT | −4.57% | 13.718 M | +27.57% | 3171.23 USDT | 2988.91 USDT | 4.418 K | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2701.00 EUR | −4.10% | 11.055 M | +68.83% | 2830.00 EUR | 2673.83 EUR | 3.687 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 2906.60 USDC | −0.38% | 7.911 M | +8.82% | 2933.03 USDC | 2878.34 USDC | 815 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 2905.68 USDC | −4.27% | 7.036 M | −17.95% | 3053.17 USDC | 2878.93 USDC | 2.324 K | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2903.57 USD | −4.38% | 6.583 M | +16.67% | 3051.09 USD | 2877.53 USD | 2.218 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 2907.298445 USDC | −4.24% | 6.551 M | −5.69% | 3050.752530 USDC | 2879.170000 USDC | 2.165 K | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2703.74 EUR | −4.02% | 5.901 M | +39.92% | 2832.48 EUR | 2674.34 EUR | 1.977 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2906.15 USDT | −4.29% | 5.839 M | +32.06% | 3054.07 USDT | 2878.33 USDT | 1.91 K | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047734 BTC | −0.86% | 5.301 M | +87.15% | 0.048359 BTC | 0.047691 BTC | 1.685 K | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 2904.547100 USD | −4.38% | 5.138 M | +82.84% | 3053.267100 USD | 2881.821908 USD | 1.685 K | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04774 BTC | −0.83% | 3.986 M | +235.18% | 0.04837 BTC | 0.04770 BTC | 1.229 K | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94209.17 TRY | −4.07% | 3.95 M | −22.35% | 98554.40 TRY | 93091.18 TRY | 1.242 K | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2697.03 EUR | −4.38% | 3.79 M | +11.19% | 2838.26 EUR | 2674.15 EUR | 1.229 K | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2902.90 USDT | −4.23% | 3.764 M | −3.30% | 3049.80 USDT | 2869.80 USDT | 1.26 K | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 94209 TRY | −3.90% | 3.667 M | +4.76% | 98467 TRY | 93206 TRY | 1.23 K | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2701.4 EUR | −4.08% | 3.628 M | +0.33% | 2830.7 EUR | 2674.5 EUR | 1.205 K | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2906.88 USDC | −4.27% | 3.547 M | +8.58% | 3052.70 USDC | 2882.31 USDC | 1.149 K | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2906.57 USDT | −4.27% | 3.21 M | +195.40% | 3052.49 USDT | 2881.47 USDT | 1.076 K | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2929.28 USD | −4.24% | 2.646 M | +37.27% | 3075.01 USD | 2901.27 USD | 859 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04774 BTC | −0.85% | 2.372 M | −0.79% | 0.04836 BTC | 0.04770 BTC | 754 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15109.09 BRL | −3.29% | 1.991 M | −3.16% | 15700.00 BRL | 14935.00 BRL | 647 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 2897.80 USD | −4.54% | 1.929 M | −41.16% | 3051.10 USD | 2868.60 USD | 649 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2321.95 GBP | −4.27% | 1.29 M | −12.12% | 2435.48 GBP | 2300.01 GBP | 430 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 2905.78 USDC | −4.50% | 1.124 M | +147.26% | 3049.86 USDC | 2881.50 USDC | 317 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 2904.59 DAI | −4.30% | 856.412 K | +88.48% | 3052.18 DAI | 2879.26 DAI | 289 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 36.43335700 LTC | −0.34% | 768.004 K | +0.95% | 36.81072100 LTC | 35.73654200 LTC | 245 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04773967 BTC | −0.82% | 673.044 K | +63.94% | 0.04836500 BTC | 0.04768495 BTC | 209 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2904.85 USDT | −4.37% | 644.987 K | +82.57% | 3053.05 USDT | 2880.40 USDT | 213 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3988.05 CAD | −4.07% | 627.628 K | −0.26% | 4173.09 CAD | 3953.93 CAD | 205 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2902.1 USDT | −4.41% | 606.368 K | −35.30% | 3052.6 USDT | 2877.3 USDT | 204 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129944.28 UAH | −4.33% | 581.468 K | −22.95% | 136454.17 UAH | 128863.32 UAH | 160 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.047713 BTC | −0.37% | 511.826 K | +5.28% | 0.048069 BTC | 0.047697 BTC | 48 | Starker Verkauf |
ETHJPYEthereum / JPY | BINANCE | 453580 JPY | −3.95% | 501.69 K | +22.88% | 477448 JPY | 450669 JPY | 164 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 2906.30 USDC | −4.27% | 475.275 K | −7.34% | 3052.20 USDC | 2878.59 USDC | 158 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2321.2 GBP | −4.31% | 448.749 K | −43.31% | 2433.7 GBP | 2304.5 GBP | 144 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11829.49 PLN | −4.12% | 437.888 K | −2.67% | 12420.30 PLN | 11744.43 PLN | 139 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1316413.73 KZT | −4.36% | 324.841 K | +7.83% | 1384236.20 KZT | 1306010.93 KZT | 102 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 11660 PLN | −3.92% | 323.257 K | −1.50% | 12184 PLN | 11531 PLN | 107 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2355.69 GBP | −4.29% | 320.61 K | +2.73% | 2474.75 GBP | 2336.13 GBP | 101 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2898.68 USDT | −4.54% | 309.07 K | +101.36% | 3051.61 USDT | 2888.28 USDT | 94 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04775000 BTC | −0.78% | 282.983 K | −73.29% | 0.04836828 BTC | 0.04769824 BTC | 93 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2703.26 EUR | −4.02% | 251.262 K | +0.79% | 2865.36 EUR | 2679.93 EUR | 80 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2638.74 CHF | −4.05% | 245.6 K | +236.30% | 2766.61 CHF | 2620.01 CHF | 82 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.047756 BTC | −0.74% | 236.291 K | −46.13% | 0.048336 BTC | 0.047570 BTC | 77 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3131.47 USD | −2.64% | 224.6 K | +3.47% | 3249.99 USD | 3112.78 USD | 68 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3950.670000 SGD | −4.44% | 216.572 K | +26.55% | 4136.000000 SGD | 3918.260000 SGD | 72 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2695.50000000 EUR | −4.21% | 213.04 K | −73.60% | 2829.70000000 EUR | 2675.30000000 EUR | 72 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4402.98 AUD | −4.12% | 191.659 K | −23.37% | 4614.42 AUD | 4366.49 AUD | 61 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 2904.78050 USD | −4.46% | 190.302 K | +26.93% | 3051.17111 USD | 2881.06492 USD | 18 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04773 BTC | −0.83% | 190.285 K | +25.91% | 0.04839 BTC | 0.04750 BTC | 18 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047750 BTC | −0.54% | 163.41 K | −54.80% | 0.048410 BTC | 0.047690 BTC | 48 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 2906.6 USDC | −4.28% | 156.569 K | +111.08% | 3049.1 USDC | 2884.3 USDC | 54 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2906.75 USDT | −4.30% | 120.979 K | +30.46% | 3052.05 USDT | 2888.00 USDT | 39 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04776 BTC | −0.89% | 109.799 K | +221.82% | 0.04833 BTC | 0.04771 BTC | 36 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0477220 BTC | −1.44% | 106.694 K | +21.75% | 0.0499210 BTC | 0.0469300 BTC | 34 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 2902.12303 USD | −4.37% | 101.944 K | +203.50% | 3054.39448 USD | 2885.63630 USD | 36 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 94107.0 TRY | −3.99% | 84.632 K | −6.68% | 98388.0 TRY | 93292.0 TRY | 28 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 55409 ZAR | −3.99% | 72.868 K | +86.67% | 58018 ZAR | 54905 ZAR | 24 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −4.07% | 72.658 K | +2324.35% | 3037.81 USDC | 2886.93 USDC | 24 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2725.91 EUR | −3.45% | 62.77 K | −15.92% | 2853.02 EUR | 2694.79 EUR | 21 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2324.50000000 GBP | −4.07% | 54.218 K | +115.74% | 2436.20000000 GBP | 2308.00000000 GBP | 18 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04776401 BTC | −0.79% | 46.828 K | +151.90% | 0.04832414 BTC | 0.04770614 BTC | 15 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04775 BTC | −1.57% | 42.832 K | +48.82% | 0.04824 BTC | 0.04764 BTC | 13 | Starker Verkauf |
ETHEUREthereum / Euro | GEMINI | 2697.000000 EUR | −2.91% | 39.419 K | +283.20% | 2818.510000 EUR | 2691.750000 EUR | 13 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15108.2 BRL | −3.28% | 35.881 K | −16.40% | 15698.7 BRL | 14969.2 BRL | 11 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2319.730000 GBP | −4.63% | 31.698 K | −80.96% | 2515.440000 GBP | 2310.660000 GBP | 11 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 2905.335 DAI | −4.31% | 28.604 K | +14.38% | 3051.490 DAI | 2885.220 DAI | 9 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.024 K | +96.64% | 0.048379360 BTC | 0.047777380 BTC | 8 | Starker Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 2908.07 DAI | −4.44% | 14.796 K | +80.64% | 3053.43 DAI | 2893.09 DAI | 5 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 117891 UAH | −4.52% | 13.794 K | +21.64% | 123494 UAH | 116931 UAH | 5 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131760.89 UAH | −3.74% | 9.891 K | −13.94% | 138000.00 UAH | 130831.56 UAH | 3 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2909.6357 USDT | −4.55% | 8.077 K | −66.09% | 3060.5504 USDT | 2901.0000 USDT | 3 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 2904.47 USDC | −4.33% | 6.929 K | −0.98% | 3049.18 USDC | 2880.04 USDC | 2 | Verkauf |
ETHJPYEthereum / JPY | BITFINEX | 453120.00000000 JPY | −3.88% | 6.867 K | +741.22% | 475360.00000000 JPY | 449990.00000000 JPY | 2 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 2914.591 DAI | −4.57% | 6.334 K | −40.53% | 3042.429 DAI | 2894.892 DAI | 2 | Verkauf |