Ethereum Börsen
Märkte, in denen Ethereum gehandelt wird
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2271.12 | −0.98% | 9.708B | +61.91% | 2314.98 | 2232.82 | 2.226M | Kauf |
| ETHUSDTEthereum / TetherUS | BINANCE | 2276.20 | −0.75% | 1.295B | +61.00% | 2312.23 | 2233.72 | 311.829K | Kauf |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2275.60 | −0.79% | 623.593M | +64.78% | 2311.26 | 2235.00 | 151.484K | Kauf |
 ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051756 | −0.53% | 402.512M | +33.88% | 0.052363 | 0.051080 | 94.609K | Starker Verkauf |
| ETHUSDTEthereum / USDT |  MEXC | 2269.42 | −1.04% | 269.825M | +33.41% | 2311.66 | 2233.73 | 83.832K | Kauf |
 ETHUSDEthereum / US Dollar | BINANCE | 2274.63 | −0.83% | 125.215M | +19.88% | 2311.61 | 2234.72 | 28.375K | Kauf |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05177 | −0.50% | 124.006M | +20.33% | 0.05239 | 0.05108 | 28.23K | Starker Verkauf |
 ETHKRWEthereum / KRW |  UPBIT | 3122000 | −0.51% | 115.021M | +79.91% | 3163000 | 3071000 | 32.518K | Kauf |
| ETHUSDTEthereum / Tether |  KUCOIN | 2269.75 | −1.01% | 113.71M | +45.12% | 2312.60 | 2233.25 | 28.001K | Kauf |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 2278.55 | −0.75% | 88.913M | +43.50% | 2315.27 | 2236.61 | 17.872K | Kauf |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 2274.48 | −0.80% | 84.491M | +81.89% | 2316.37 | 2236.86 | 19.213K | Kauf |
| ETHUSDT29Z2023Ethereum / TetherUS | BINANCE | 2286.97 | −0.69% | 78.881M | +94.47% | 2323.82 | 2242.01 | 17.24K | Kauf |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2192.94 | −0.30% | 66.162M | −13.28% | 2200.00 | 2150.14 | 22.556K | Kauf |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05186 | −0.42% | 64.326M | +25.65% | 0.05246 | 0.05102 | 14.793K | Starker Verkauf |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 3118000 | −0.61% | 59.97M | +33.16% | 3162000 | 2955000 | 15.489K | Kauf |
 ETHUSDCEthereum / USD Coin | BINANCE | 2275.00 | −0.81% | 56.627M | +63.32% | 2312.48 | 2234.14 | 13.116K | Kauf |
| ETHUSDEthereum / Dollar |  BITFINEX | 2270.50 | −1.04% | 36.582M | +187.52% | 2312.50 | 2234.50 | 7.483K | Kauf |
| ETHBUSDEthereum / Binance USD | BINANCE | 2270.61 | −1.02% | 31.285M | +88.01% | 2313.11 | 2235.44 | 7.854K | Kauf |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 2269.359 | −1.03% | 29.62M | +32.47% | 2311.458 | 2234.000 | 8.475K | Kauf |
 ETHEUREthereum / Euro | KRAKEN | 2109.06 | −0.71% | 23.644M | +66.54% | 2139.99 | 2073.00 | 6.601K | Kauf |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05179 | −0.52% | 18.621M | +90.39% | 0.05241 | 0.05110 | 3.361K | Starker Verkauf |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 2275.7 | −0.79% | 18.355M | +89.14% | 2312.1 | 2235.8 | 5.204K | Kauf |
| ETHUSDCEthereum / USD Coin | KUCOIN | 2273.66 | −0.85% | 16.044M | −5.38% | 2311.94 | 2233.85 | 5.723K | Kauf |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.051787 | −0.47% | 15.047M | +52.67% | 0.052401 | 0.051086 | 2.946K | Starker Verkauf |
| ETHEUREthereum / Euro | BINANCE | 2110.36 | −0.75% | 14.875M | +9.40% | 2143.99 | 2073.43 | 3.673K | Kauf |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.051760 | −0.52% | 12.662M | +15.80% | 0.052394 | 0.051081 | 2.612K | Starker Verkauf |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 2269.30 | −1.08% | 11.03M | +36.80% | 2311.18 | 2235.00 | 2.226K | Kauf |
| ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 2323.98 | −1.11% | 10.54M | +74.18% | 2366.37 | 2281.85 | 2.819K | Kauf |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2269.35 | −1.02% | 8.65M | +72.74% | 2311.39 | 2232.40 | 2.159K | Kauf |
| ETHEUREthereum / Euro | BITSTAMP | 2108.5 | −0.77% | 8.23M | +56.58% | 2140.6 | 2072.5 | 2.162K | Kauf |
| ETHUSTEthereum / UST | BITFINEX | 2269.60000000 | −1.07% | 7.219M | −25.81% | 2310.80000000 | 2233.30000000 | 1.251K | Kauf |
| ETHUSDTEthereum / Tether USD | KRAKEN | 2272.37 | −0.89% | 6.111M | +70.14% | 2311.03 | 2236.35 | 1.528K | Kauf |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 2269.163940 | −1.18% | 5.406M | +21.59% | 2312.204364 | 2234.477255 | 1.583K | Kauf |
 ETHTRYEthereum / Turkish Lira | BINANCE | 66212 | −0.46% | 4.473M | +55.24% | 66892 | 65000 | 1.137K | Kauf |
| ETHUSDEthereum / US Dollar |  TIMEX | 2222.20 | −3.11% | 4.13M | +110.35% | 2306.00 | 2222.10 | 1.151K | Kauf |
| ETHUSDCEthereum / USD Coin | KRAKEN | 2274.22 | −0.90% | 3.753M | +193.40% | 2311.46 | 2234.24 | 1.238K | Kauf |
| ETHUSDCEthereum / USDC | MEXC | 2274.77 | −0.82% | 3.54M | +119.82% | 2312.72 | 2234.91 | 473 | Kauf |
| ETHUSDEthereum / US Dollar | HITBTC | 2270.009483 | −1.20% | 3.513M | +39.49% | 2311.652274 | 2236.393822 | 930 | Kauf |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.051818 | −0.41% | 3.509M | +38.12% | 0.052388 | 0.051091 | 931 | Starker Verkauf |
 ETHBRLEthereum / BRL | BINANCE | 11227.71 | −1.42% | 2.805M | +56.90% | 11482.37 | 11072.24 | 539 | Kauf |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05180 | −1.69% | 2.344M | +6.38% | 0.05332 | 0.05114 | 695 | Starker Verkauf |
| ETHUSDEthereum / US Dollar | POLONIEX | 2269.06730 | −2.28% | 2.32M | +3.93% | 2344.90216 | 2235.98013 | 693 | Kauf |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2275.35 | −0.92% | 2.21M | +130.35% | 2311.51 | 2240.00 | 528 | Kauf |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05176820 | −0.53% | 2.084M | +203.64% | 0.05243486 | 0.05108464 | 609 | Starker Verkauf |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 2280.05 | −1.13% | 1.89M | +44.73% | 2321.61 | 2250.02 | 512 | Kauf |
| ETHUSDEthereum / US Dollar |  EXMO | 2427.47 | +0.43% | 1.876M | +0.31% | 2450.00 | 2352.05 | 551 | Starker Kauf |
 ETHGBPEthereum / British Pound | KRAKEN | 1804.16 | −0.96% | 1.713M | +38.16% | 1832.86 | 1777.70 | 404 | Kauf |
| ETHUSDEthereum / US Dollar |  BITFLYER | 2268.67239 | −1.17% | 1.656M | +265.32% | 2310.58018 | 2237.95291 | 203 | Kauf |
| ETHBTCEthereum / Bitcoin | BITFLYER | 0.05175 | −0.58% | 1.626M | +261.27% | 0.05238 | 0.05108 | 203 | Starker Verkauf |
| ETHUSDTEthereum / Tether | BITSTAMP | 2267.0 | −1.04% | 1.494M | +84.97% | 2310.0 | 2234.7 | 135 | Kauf |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05175587 | −0.05% | 1.417M | +4.87% | 0.05238413 | 0.05111323 | 433 | Verkauf |
 ETHLTCEthereum / Litecoin | EXMO | 30.81365000 | +0.15% | 1.365M | +3.27% | 31.31167100 | 30.49239800 | 423 | Kauf |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1984.36 | −1.33% | 1.202M | −8.59% | 2116.16 | 1960.00 | 482 | Kauf |
| ETHUSDTEthereum / USD Tether | TIMEX | 2110.20 | −0.02% | 1.198M | −23.50% | 2110.90 | 2103.90 | 279 | Kauf |
| ETHBTCEthereum / BTC | MEXC | 0.051751 | −0.55% | 1.182M | +84.78% | 0.052364 | 0.051088 | 235 | Starker Verkauf |
| ETHUSDTEthereum / Tether | EXMO | 2269.44 | −1.01% | 932.363K | −3.95% | 2309.93 | 2236.00 | 255 | Kauf |
| ETHEUREthereum / Euro | WHITEBIT | 2101.21 | −0.93% | 771.386K | +17.41% | 2131.37 | 2068.82 | 197 | Kauf |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 93602.89 | −1.24% | 655.276K | +8.58% | 95130.00 | 92339.46 | 174 | Kauf |
| ETHEUREthereum / Euro | EXMO | 2110.86 | −0.57% | 601.429K | −1.43% | 2139.60 | 2076.87 | 188 | Kauf |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 3061.090000 | −1.06% | 541.246K | −21.40% | 3116.260000 | 3023.110000 | 181 | Kauf |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 3081.54 | −1.50% | 503.463K | −24.95% | 3143.31 | 3036.00 | 118 | Kauf |
| ETHGBPEthereum / British Pound | BITSTAMP | 1803.4 | −0.92% | 478.021K | +45.32% | 1834.2 | 1783.1 | 106 | Kauf |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.051790 | −0.60% | 435.865K | +31.67% | 0.052380 | 0.051130 | 78 | Starker Verkauf |
 ETHDAIEthereum / DAI | BINANCE | 2272.36 | −1.04% | 393.774K | +80.07% | 2311.71 | 2236.65 | 47 | Kauf |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 9125.75 | −0.93% | 384.689K | +23.41% | 9276.12 | 8993.42 | 113 | Kauf |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 2264.38 | −1.31% | 384.425K | +66.59% | 2307.68 | 2239.98 | 50 | Kauf |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05174 | −0.56% | 376.64K | +97.10% | 0.05280 | 0.05110 | 88 | Starker Verkauf |
| ETHEUREthereum / EUR | BITFINEX | 2100.20000000 | −1.23% | 348.442K | −46.46% | 2142.00000000 | 2076.60000000 | 57 | Kauf |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 3460.02 | −1.22% | 332.432K | −49.84% | 3519.83 | 3412.50 | 112 | Kauf |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 66325.48 | −1.12% | 311.072K | +143.00% | 67338.12 | 65397.78 | 60 | Kauf |
| ETHGBPEthereum / GBP | BINANCE | 1827.14 | −0.89% | 293.665K | +40.61% | 1851.85 | 1800.36 | 55 | Kauf |
 ETHRUBEthereum / Russian Ruble | EXMO | 209649.41 | +1.49% | 282.586K | −4.35% | 211990.00 | 205125.00 | 86 | Kauf |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2270.00 | −1.13% | 273.752K | +402.09% | 2313.60 | 2235.03 | 82 | Kauf |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1071073.20 | −1.18% | 232.399K | +42.96% | 1087459.86 | 1055517.25 | 53 | Kauf |
| ETHPLNEthereum / PLN | BINANCE | 9148 | −1.24% | 219.458K | +52.70% | 9309 | 9042 | 28 | Kauf |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 1832.74 | −0.73% | 206.704K | +33.90% | 1857.98 | 1810.76 | 55 | Kauf |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 92618.04 | +0.18% | 190.959K | +4.15% | 93611.88 | 90900.00 | 55 | Kauf |
| ETHUSDTEthereum / USDT | GEMINI | 2268.070000 | −0.83% | 186.675K | +809.63% | 2310.020000 | 2236.500000 | 63 | Kauf |
| ETHUSDCEthereum / USD Coin | POLONIEX | 2157.71 | −1.79% | 161.3K | +15.39% | 2268.00 | 2140.12 | 56 | Kauf |
| ETHBTCEthereum / BTC | UPBIT | 0.051428560 | −3.56% | 156.484K | −26.01% | 0.053670000 | 0.051222060 | 40 | Starker Verkauf |
| ETHUSDCEthereum / USDC | BITSTAMP | 2263.5 | −0.84% | 152.482K | +326.23% | 2308.2 | 2234.0 | 43 | Kauf |
| ETHGBPEthereum / British Pound | GEMINI | 1802.400000 | −0.37% | 135.422K | −1.66% | 1825.440000 | 1730.000000 | 22 | Kauf |
 ETHZAREthereum / ZAR | BINANCE | 43418 | −0.92% | 132.196K | +93.11% | 44138 | 43000 | 24 | Kauf |
| ETHDAIEthereum / Dai | KUCOIN | 2268.35 | −0.86% | 129.633K | +59.96% | 2309.54 | 2231.16 | 20 | Kauf |
| ETHEUREthereum / Euro | KUCOIN | 2099.24 | −1.31% | 124.785K | −25.52% | 2152.42 | 2084.00 | 29 | Kauf |
| ETHUSDTEthereum / Tether |  DELTA | 2269.90 | −1.04% | 113.033K | +33.32% | 2310.85 | 2238.25 | 27 | Kauf |
 ETHTRXEthereum / Tron | POLONIEX | 20834.17 | −1.68% | 89.364K | +21.24% | 21500.00 | 20500.49 | 20 | Kauf |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0545780 | +2.97% | 74.669K | −13.03% | 0.0555390 | 0.0530010 | 23 | Neutral |
| ETHTRYEthereum / Turkish lira | HITBTC | 66039.0 | −0.74% | 67.341K | −36.51% | 66866.0 | 65241.0 | 19 | Kauf |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05175006 | −0.55% | 57.752K | +38.36% | 0.05235386 | 0.05110000 | 16 | Starker Verkauf |
| ETHDAIEthereum / DAI | KRAKEN | 2277.920 | −0.54% | 56.145K | −69.97% | 2308.780 | 2227.214 | 15 | Kauf |
| ETHBRLEthereum / Brazilian Real | HITBTC | 11205.5 | −1.63% | 52.696K | +53.96% | 11481.3 | 11081.6 | 13 | Kauf |
| ETHBUSDEthereum / BUSD | MEXC | 2276.04 | −0.79% | 42.411K | −72.25% | 2310.96 | 2240.15 | 10 | Kauf |
| ETHUSDTEthereum / USDT | UPBIT | 2279.7796 | −1.83% | 33.338K | +106.14% | 2377.7642 | 2232.1590 | 14 | Kauf |
| ETHUAHEthereum / UAH | BINANCE | 94429 | −0.48% | 29.795K | +160.04% | 96000 | 93439 | 6 | Kauf |
| ETHDAIEthereum / Dai | HITBTC | 2273.271 | −0.89% | 29.011K | +130.62% | 2310.334 | 2241.875 | 2 | Kauf |
| ETHEUREthereum / Euro | GEMINI | 2108.680000 | −0.75% | 22.92K | −58.12% | 2128.410000 | 2083.900000 | 6 | Kauf |
| ETHGBPEthereum / GBP | BITFINEX | 1802.80000000 | −1.15% | 19.197K | −81.34% | 1833.70000000 | 1784.30000000 | 2 | Kauf |
 ETHINREthereum / Indian Rupee |  BITBNS | 228100.01 | −1.08% | 14.796K | +31.70% | 235999.98 | 212000.03 | 4 | Kauf |
| ETHBUSDEthereum / Binance USD | BINANCEUS | 2282.73 | −0.91% | 12.163K | −20.04% | 2316.64 | 2257.76 | 3 | Kauf |