Ethereum
ETHUSD
BITSTAMP
ETHUSD
EthereumBITSTAMP
Keine Trades
Marktkapitalisierung
FD Marktkapitalisierung
Volumen 24Std
Supply im Umlauf
Max Supply
Marktkapitalisierung
FD Marktkapitalisierung
Volumen 24Std
Supply im Umlauf
Max Supply
Ethereum Börsen
Märkte, in denen Ethereum gehandelt wird
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Ticker, Name | Börse | Preis | Änd % 1D | Vol in USD 24 Std. | Vol Änd % 24 Std. | Hoch 1D | Tief 1D | Vol 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURES |  BINANCE | 1171.40 | −1.80% | 5.044B | 26.56% | 1198.80 | 1156.52 | 2.146M | Verkauf |
| ETHUSDTEthereum / TetherUS | BINANCE | 1171.87 | −1.82% | 507.953M | 40.72% | 1199.25 | 1158.12 | 219.244K | Verkauf |
| ETHUSDTEthereum / Tether |  MEXC | 1171.86 | −3.75% | 201.884M | 36.01% | 1220.63 | 1158.50 | 132.684K | Verkauf |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1171.674 | −1.79% | 135.158M | 10.10% | 1197.213 | 1159.490 | 59.257K | Verkauf |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1172.05 | −1.81% | 91.178M | 25.67% | 1199.34 | 1158.63 | 39.384K | Verkauf |
| ETHUSDTEthereum / Tether |  KUCOIN | 1171.87 | −1.80% | 65.407M | 35.30% | 1199.05 | 1158.51 | 28.22K | Verkauf |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.072289 | −0.51% | 61.948M | −1.25% | 0.072780 | 0.071993 | 23.028K | Verkauf |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.072280 | −0.51% | 49.58M | 32.96% | 0.072771 | 0.071993 | 20.747K | Verkauf |
| ETHUSDT30Z2022Ethereum / TetherUS | BINANCE | 1167.75 | −1.93% | 48.112M | 36.49% | 1196.53 | 1152.48 | 22.213K | Verkauf |
 ETHKRWEthereum / Südkoreanischer Won |  BITHUMB | 1617000 | −1.76% | 33.86M | 36.40% | 1650000 | 1609000 | 8.739K | Verkauf |
| ETHKRWEthereum / Südkoreanischer Won |  UPBIT | 1620500.0 | −1.49% | 31.603M | 69.27% | 1651000.0 | 1609500.0 | 14.446K | Verkauf |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1171.93 | −3.75% | 25.428M | −1.46% | 1221.00 | 1159.00 | 14.834K | Verkauf |
 ETHUSDEthereum / Dollar |  KRAKEN | 1171.15 | −1.80% | 24.431M | −15.91% | 1198.10 | 1158.30 | 7.688K | Verkauf |
| ETHUSDEthereum / Dollar | BINANCEUS | 1171.27 | −1.86% | 13.306M | 78.02% | 1198.48 | 1158.32 | 6.674K | Verkauf |
 ETHEUREthereum / Euro | BINANCE | 1129.00 | −1.88% | 9.618M | 28.60% | 1154.87 | 1120.00 | 3.938K | Verkauf |
 ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1171.822831 | −1.78% | 7.955M | 15.67% | 1198.081680 | 1159.162729 | 3.019K | Verkauf |
| ETHUSDEthereum / Dollar |  BITFINEX | 1171.50 | −1.89% | 7.809M | 17.81% | 1199.30 | 1159.00 | 3.408K | Verkauf |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.072285 | −0.48% | 7.196M | 23.21% | 0.072759 | 0.072000 | 2.679K | Verkauf |
| ETHEUREthereum / Euro | WHITEBIT | 1128.41 | −1.88% | 6.63M | 11.20% | 1154.34 | 1118.94 | 3.863K | Verkauf |
| ETHEUREthereum / Euro | KRAKEN | 1128.36 | −1.92% | 6.528M | 25.86% | 1154.37 | 1120.00 | 2.448K | Verkauf |
| ETHUSTEthereum / UST | BITFINEX | 1171.80000000 | −1.82% | 6.171M | 87.78% | 1198.80000000 | 1158.80000000 | 3.669K | Verkauf |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.072278 | −0.54% | 4.979M | 83.77% | 0.072750 | 0.072018 | 667 | Verkauf |
| ETHUSDEthereum / Dollar | BITSTAMP | 1171.30 | −1.83% | 4.937M | −54.85% | 1199.00 | 1158.20 | 1.413K | Verkauf |
| ETHUSDCEthereum / USD Coin | HUOBI | 1171.36 | −3.73% | 4.529M | −0.69% | 1220.00 | 1158.05 | 2.439K | Verkauf |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.072259 | −0.51% | 4.346M | 11.58% | 0.072763 | 0.072025 | 1.798K | Verkauf |
 ETHTRYEthereum / Turkish Lira | BINANCE | 22345 | −1.70% | 3.604M | 9.27% | 22842 | 22121 | 1.201K | Verkauf |
| ETHUSDEthereum / Dollar |  GEMINI | 1171.20 | −1.75% | 3.494M | 57.88% | 1198.42 | 1158.68 | 1.136K | Verkauf |
| ETHEUREthereum / Euro | BITSTAMP | 1128.40 | −1.94% | 2.762M | 46.24% | 1154.30 | 1119.80 | 820 | Verkauf |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1171.04 | −1.86% | 2.58M | 109.39% | 1198.59 | 1158.10 | 1.087K | Verkauf |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.07238904 | −0.33% | 2.52M | −27.98% | 0.07274938 | 0.07204880 | 66 | Verkauf |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 1171.88 | −1.77% | 2.329M | 5.01% | 1199.00 | 1160.00 | 552 | Verkauf |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1171.30 | −1.83% | 2.154M | 16.46% | 1198.61 | 1158.05 | 1.332K | Verkauf |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1172.08 | −1.78% | 1.588M | 27.27% | 1199.31 | 1159.31 | 543 | Verkauf |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1171.35 | −1.59% | 1.552M | 48.26% | 1197.16 | 1159.04 | 413 | Verkauf |
 ETHDAIEthereum / DAI | BINANCE | 1171.94 | −1.70% | 1.515M | 43.34% | 1198.39 | 1158.87 | 631 | Verkauf |
| ETHUSDEthereum / Dollar |  BITTREX | 1170.647 | −1.77% | 1.298M | 52.56% | 1198.775 | 1159.998 | 624 | Verkauf |
 ETHGBPEthereum / Britisches Pfund | BINANCE | 970.47 | −2.00% | 1.265M | 82.58% | 993.12 | 958.92 | 617 | Verkauf |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1171.45 | −1.87% | 1.248M | −17.80% | 1198.52 | 1152.87 | 577 | Verkauf |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1171.88 | −1.82% | 1.128M | 26.69% | 1197.36 | 1159.45 | 307 | Verkauf |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.07230 | −0.26% | 1.096M | 21.08% | 0.07271 | 0.07200 | 376 | Verkauf |
 ETHAUDEthereum / AUD | BINANCE | 1756.73 | −1.27% | 1.056M | 75.07% | 1788.00 | 1738.00 | 508 | Verkauf |
| ETHUSDEthereum / Dollar |  OKCOIN | 1171.18 | −3.69% | 1.045M | 26.14% | 1218.76 | 1158.47 | 693 | Verkauf |
| ETHUSDEthereum / Dollar | EXMO | 1280.63 | −2.53% | 1.02M | −37.15% | 1316.79 | 1280.41 | 15 | Starker Verkauf |
| ETHUSDTEthereum / Tether | EXMO | 1172.50 | −1.90% | 799.227K | −29.28% | 1200.62 | 1164.47 | 53 | Verkauf |
| ETHBTCEthereum / Bitcoin | HUOBI | 0.072273 | −1.63% | 703.167K | 44.13% | 0.073611 | 0.072045 | 467 | Verkauf |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 46898.70 | −2.12% | 702.628K | −27.11% | 47598.80 | 46532.55 | 11 | Verkauf |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.07223 | −0.40% | 698.072K | 31.66% | 0.07259 | 0.07188 | 387 | Verkauf |
 ETHBRLEthereum / BRL | BINANCE | 6324.43 | −1.61% | 668.337K | 22.49% | 6461.96 | 6255.66 | 293 | Starker Verkauf |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.072257 | −0.54% | 590.537K | 39.22% | 0.072750 | 0.072008 | 219 | Verkauf |
| ETHDAIEthereum / Dai | HITBTC | 1172.072 | −1.77% | 582.122K | 4.11% | 1198.318 | 1158.936 | 206 | Verkauf |
 ETHLTCEthereum / Litecoin | EXMO | 16.49999400 | 3.14% | 544.447K | −33.84% | 16.49999400 | 16.02634800 | 7 | Verkauf |
| ETHKRWEthereum / Südkoreanischer Won |  KORBIT | 1619000.0 | −1.70% | 486.238K | 57.91% | 1652000.0 | 1610000.0 | 213 | Verkauf |
| ETHDAIEthereum / DAI | GEMINI | 1216.000000 | −6.53% | 423.963K | 53362.35% | 1249.660000 | 1216.000000 | 350 | Starker Verkauf |
| ETHUSDEthereum / Dollar |  TIMEX | 1172.80 | −1.95% | 380.515K | −10.04% | 1200.10 | 1161.90 | 104 | Verkauf |
 ETHJPYEthereum / Japanischer Jen | KRAKEN | 161846 | −2.76% | 349.71K | 116.10% | 166425 | 160875 | 20 | Verkauf |
| ETHUSDTEthereum / USD Tether | TIMEX | 1172.40 | −1.87% | 334.601K | 4.43% | 1200.20 | 1160.60 | 81 | Verkauf |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.07224423 | −0.56% | 332.679K | −52.11% | 0.07277720 | 0.07205414 | 62 | Verkauf |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1171.29 | −1.72% | 301.261K | 8.97% | 1198.93 | 1158.16 | 79 | Verkauf |
| ETHTRYEthereum / Turkish lira | HITBTC | 22342.0 | −1.75% | 279.5K | −12.45% | 22844.0 | 22133.0 | 77 | Verkauf |
| ETHUSDTEthereum / Tether | OKCOIN | 1169.23 | −3.25% | 275.7K | 92.10% | 1219.68 | 1160.40 | 223 | Verkauf |
| ETHGBPEthereum / Britisches Pfund | KRAKEN | 969.44 | −1.78% | 246.483K | −59.03% | 992.83 | 963.77 | 65 | Verkauf |
| ETHUSDTEthereum / Tether | BITSTAMP | 1173.50 | −1.66% | 230.286K | 73.14% | 1199.50 | 1161.50 | 88 | Verkauf |
| ETHGBPEthereum / Britisches Pfund | BITSTAMP | 970.70 | −1.86% | 229.765K | 87.70% | 992.70 | 964.30 | 103 | Verkauf |
| ETHEUREthereum / Euro | BITFINEX | 1128.80000000 | −1.93% | 205.18K | 83.73% | 1154.80000000 | 1119.60000000 | 48 | Verkauf |
| ETHEUREthereum / Euro | EXMO | 1172.00 | −2.38% | 204.191K | −32.63% | 1203.34 | 1168.55 | 7 | Verkauf |
| ETHUSDEthereum / Dollar |  CEXIO | 1174.80000 | −1.57% | 200.043K | 67.05% | 1201.42000 | 1162.24000 | 91 | Verkauf |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.07227 | −0.47% | 190.479K | 17.43% | 0.07277 | 0.07201 | 57 | Verkauf |
| ETHBTCEthereum / Bitcoin | OKCOIN | 0.07246 | −1.17% | 176.759K | 2586.79% | 0.07355 | 0.07224 | 146 | Neutral |
| ETHUSDTEthereum / Tether | BITTREX | 1172.41999999 | −1.91% | 175.215K | 142.73% | 1199.24999998 | 1161.13884142 | 84 | Verkauf |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.072280 | −0.25% | 171.179K | 73.22% | 0.072730 | 0.072020 | 44 | Verkauf |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 6320.38 | −1.60% | 169.728K | 15.99% | 6460.71 | 6262.32 | 78 | Verkauf |
| ETHUSDTEthereum / Tether |  DELTA | 1172.85 | −1.85% | 151.615K | 77.92% | 1199.55 | 1159.45 | 52 | Verkauf |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 1610.000000 | −1.66% | 149.692K | 36.04% | 1646.320000 | 1600.000000 | 95 | Verkauf |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1108.80 | −1.72% | 136.54K | 108.34% | 1133.01 | 1098.26 | 49 | Verkauf |
 ETHRUBEthereum / Russian Ruble | EXMO | 78525.79 | −2.84% | 133.565K | −17.10% | 80655.30 | 78359.38 | 21 | Verkauf |
| ETHGBPEthereum / Britisches Pfund | BITFINEX | 970.46000000 | −1.92% | 122.239K | 236.48% | 993.29000000 | 962.59000000 | 13 | Verkauf |
| ETHRUBEthereum / Russian Ruble | HITBTC | 70381.0 | −1.64% | 120.587K | −37.47% | 71878.0 | 69628.0 | 24 | Verkauf |
 ETHMXNEthereum / Mexican Peso |  BITSO | 22596.00 | −1.88% | 112.606K | 97.00% | 23128.00 | 22412.00 | 45 | Verkauf |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 1573.53 | −1.55% | 97.414K | −48.97% | 1601.40 | 1557.13 | 19 | Verkauf |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1168.60 | −2.09% | 84.221K | 148.45% | 1198.70 | 1158.00 | 48 | Verkauf |
| ETHBTCEthereum / Bitcoin | BITTREX | 0.07229842 | −0.30% | 84.066K | −23.40% | 0.07281012 | 0.07203570 | 25 | Verkauf |
| ETHRUBEthereum / Russian Ruble | BINANCE | 70252.5 | −1.62% | 82.138K | −55.70% | 71849.5 | 69654.2 | 39 | Verkauf |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1176.24 | −1.05% | 63.677K | 17.23% | 1197.54 | 1159.38 | 33 | Verkauf |
| ETHUAHEthereum / UAH | BINANCE | 47388 | −1.37% | 62.893K | 42.14% | 48382 | 46831 | 18 | Verkauf |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 47370.75 | −1.57% | 52.435K | 19.14% | 48374.01 | 46747.86 | 22 | Verkauf |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 1757.00 | −1.21% | 46.828K | 614.91% | 1784.53 | 1739.59 | 12 | Verkauf |
| ETHGBPEthereum / Britisches Pfund | GEMINI | 970.340000 | −1.91% | 46.102K | 42.89% | 993.450000 | 964.200000 | 7 | Verkauf |
| ETHEUREthereum / Euro | OKCOIN | 1152.38 | −1.79% | 40.158K | 2916.01% | 1172.58 | 1152.38 | 33 | Verkauf |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0722820 | −0.59% | 37.328K | 9.36% | 0.0727830 | 0.0718800 | 11 | Verkauf |
 ETHPLNEthereum / PLN | BINANCE | 5364 | −2.38% | 36.343K | 54.45% | 5452 | 5348 | 11 | Verkauf |
| ETHBRLEthereum / Brazilian Real | HITBTC | 6324.8 | −1.65% | 32.169K | −27.99% | 6460.8 | 6255.2 | 11 | Verkauf |
 ETHZAREthereum / ZAR | BINANCE | 20522 | −2.21% | 29.362K | 32.49% | 21106 | 20444 | 8 | Verkauf |
| ETHEUREthereum / Euro | BITTREX | 1133.66000000 | −3.12% | 26.321K | 69.23% | 1154.79000000 | 1133.66000000 | 2 | Verkauf |
| ETHJPYEthereum / Japanischer Jen | BITFINEX | 161710.00000000 | −2.72% | 15.062K | −0.40% | 166980.00000000 | 160560.00000000 | 4 | Verkauf |
 ETHTRXEthereum / Tron | POLONIEX | 22196.66 | −0.89% | 14.815K | −7.90% | 22507.84 | 22021.71 | 3 | Starker Verkauf |
| ETHDAIEthereum / Dai | KUCOIN | 1171.83 | −1.77% | 14.687K | 105.93% | 1193.92 | 1160.03 | 2 | Verkauf |
| ETHEUREthereum / Euro | GEMINI | 1192.090000 | −2.03% | 14.19K | −37.04% | 1233.170000 | 1151.000000 | 0 | Verkauf |
| ETHBTCEthereum / Bitcoin | UPBIT | 0.072755100 | −0.32% | 13.282K | −11.12% | 0.072755100 | 0.072028960 | 3 | Kauf |
| ETHUSDCETHEREUM / USD COIN | COINEX | 1172.31 | −1.56% | 12.486K | 61.86% | 1199.39 | 1157.45 | 4 | Verkauf |
| ETHBTCEthereum / Bitcoin | COINEX | 0.07228038 | −0.54% | 11.292K | −58.25% | 0.07279279 | 0.07196802 | 1 | Verkauf |