Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3033.60 USDT | +3.06% | 6.989 B | −10.59% | 3060.00 USDT | 2931.36 USDT | 907.717 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3034.34 USDT | +3.04% | 1.004 B | −13.20% | 3059.53 USDT | 2933.06 USDT | 142.855 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3034.31 USDC | +3.06% | 626.382 M | −12.04% | 3058.88 USDC | 2932.20 USDC | 72.576 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3034.74 USDT | +3.04% | 181.32 M | −23.05% | 3059.55 USDT | 2933.00 USDT | 18.368 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04590 BTC | +1.62% | 129.507 M | −16.22% | 0.04616 BTC | 0.04480 BTC | 14.751 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04587 BTC | +1.62% | 122.963 M | +3.89% | 0.04612 BTC | 0.04477 BTC | 13.637 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 3035.12 USD | +3.03% | 122.842 M | +0.17% | 3058.32 USD | 2934.76 USD | 13.636 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3033.24 USDT | +3.01% | 93.874 M | −34.65% | 3059.00 USDT | 2933.07 USDT | 11.935 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3035.01 USDT | +3.07% | 93.265 M | −26.86% | 3059.00 USDT | 2933.35 USDT | 10.117 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045860 BTC | +1.61% | 60.727 M | −19.82% | 0.046140 BTC | 0.044755 BTC | 6.08 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4203000 KRW | +2.61% | 60.057 M | −24.38% | 4235000 KRW | 4084000 KRW | 8.401 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3034.72 USD | +3.06% | 47.028 M | +9.12% | 3057.76 USD | 2934.12 USD | 3.902 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3033.03 USDT | +2.98% | 31.476 M | −32.09% | 3055.25 USDT | 2933.20 USDT | 4.844 K | Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4200000 KRW | +2.56% | 29.605 M | −11.47% | 4230000 KRW | 4076000 KRW | 4.621 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3034.88 USDT | +2.67% | 28.423 M | −18.21% | 3058.18 USDT | 2923.69 USDT | 5.357 K | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045889 BTC | +1.58% | 27.905 M | +84.00% | 0.046152 BTC | 0.044778 BTC | 4.461 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3035.53 USDC | +3.08% | 22.297 M | −46.67% | 3059.27 USDC | 2933.34 USDC | 3.207 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3032.414 USDT | +2.98% | 19.723 M | +15.57% | 3058.934 USDT | 2933.417 USDT | 2.73 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3067.72 USDT | +3.07% | 19.363 M | −44.03% | 3094.58 USDT | 2964.15 USDT | 2.548 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3032.00 USD | +2.93% | 15.05 M | +44.94% | 3057.49 USD | 2934.07 USD | 1.989 K | Kauf |
ETHEUREthereum / Euro | KRAKEN | 2796.99 EUR | +3.24% | 10.418 M | −9.47% | 2816.01 EUR | 2701.58 EUR | 1.145 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3035.22 USDC | +2.65% | 8.722 M | −1.47% | 3058.19 USDC | 2923.36 USDC | 2.016 K | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3040.80 USD | +3.10% | 7.95 M | −38.13% | 3064.00 USD | 2938.40 USD | 1.243 K | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3031.761581 USDC | +2.92% | 7.695 M | +10.49% | 3056.205590 USDC | 2934.726729 USDC | 675 | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3035.2 USD | +3.03% | 7.609 M | −56.48% | 3058.5 USD | 2933.7 USD | 698 | Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3147.50 USDT | +3.10% | 7.396 M | −48.88% | 3177.00 USDT | 3041.29 USDT | 871 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2797.03 EUR | +3.24% | 6.661 M | +2.05% | 2819.53 EUR | 2700.51 EUR | 910 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3034.25 USDT | +3.05% | 5.789 M | −10.08% | 3057.80 USDT | 2934.05 USDT | 742 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3032.71 USDC | +2.97% | 5.049 M | −59.16% | 3058.48 USDC | 2934.40 USDC | 1.119 K | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04587 BTC | +1.64% | 5.008 M | −30.87% | 0.04610 BTC | 0.04479 BTC | 412 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3032.50 USDT | +2.95% | 4.878 M | −18.68% | 3058.53 USDT | 2933.53 USDT | 422 | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045881 BTC | +1.62% | 4.647 M | +2.09% | 0.046109 BTC | 0.044778 BTC | 605 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2790.06 EUR | +2.91% | 4.606 M | +3.92% | 2814.15 EUR | 2702.48 EUR | 367 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3033.653893 USD | +2.98% | 4.539 M | −2.07% | 3057.341263 USD | 2935.792560 USD | 605 | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3033.73 USDC | +2.94% | 4.251 M | −16.90% | 3058.83 USDC | 2933.23 USDC | 408 | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3034.40000000 USDT | +3.04% | 4.115 M | −42.35% | 3058.20000000 USDT | 2934.20000000 USDT | 537 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 2797.4 EUR | +3.23% | 3.688 M | −29.67% | 2814.8 EUR | 2702.1 EUR | 444 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 97929 TRY | +2.99% | 3.269 M | −23.73% | 98669 TRY | 94729 TRY | 427 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04588 BTC | +1.62% | 2.464 M | −23.98% | 0.04612 BTC | 0.04478 BTC | 205 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3055.98 USD | +2.98% | 2.432 M | −11.27% | 3078.77 USD | 2954.20 USD | 231 | Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3027.60 USD | +2.76% | 1.802 M | −53.25% | 3052.60 USD | 2933.20 USD | 223 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 15598.24 BRL | +2.83% | 1.641 M | −37.96% | 15700.00 BRL | 15113.22 BRL | 120 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3033.91 USDC | +3.05% | 1.468 M | −1.27% | 3058.04 USDC | 2935.79 USDC | 378 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97914.50 TRY | +3.07% | 1.304 M | −56.87% | 98580.63 TRY | 94784.73 TRY | 104 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2397.06 GBP | +3.18% | 1.072 M | −33.50% | 2416.10 GBP | 2318.00 GBP | 96 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04589378 BTC | +1.82% | 1.054 M | −28.97% | 0.04611940 BTC | 0.04477536 BTC | 85 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3034.40 USDT | +2.95% | 944.183 K | −61.74% | 3059.30 USDT | 2931.60 USDT | 187 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1377709.41 KZT | +3.03% | 938.38 K | +63.62% | 1388002.54 KZT | 1331555.71 KZT | 83 | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4141.70 CAD | +3.23% | 883.345 K | +2.21% | 4153.96 CAD | 3996.81 CAD | 82 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3031.6 USDC | +3.06% | 834.295 K | −68.20% | 3059.1 USDC | 2938.7 USDC | 38 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 36.48992800 LTC | +2.33% | 731.938 K | −0.46% | 36.61448200 LTC | 35.56517100 LTC | 91 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3031.96 DAI | +3.02% | 556.991 K | +1.31% | 3057.50 DAI | 2944.08 DAI | 33 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2398.3 GBP | +3.30% | 555.361 K | +36.95% | 2409.4 GBP | 2319.2 GBP | 19 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3034.68 USDC | +3.04% | 537.505 K | −35.46% | 3058.75 USDC | 2934.20 USDC | 66 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 12054 PLN | +4.00% | 532.719 K | −46.58% | 12054 PLN | 11574 PLN | 70 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3033.98 USDT | +3.03% | 531.052 K | −36.38% | 3051.61 USDT | 2931.80 USDT | 50 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04591510 BTC | +1.79% | 513.875 K | −43.81% | 0.04607498 BTC | 0.04484165 BTC | 64 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 135541.83 UAH | +3.10% | 502.586 K | −10.02% | 136449.11 UAH | 131073.35 UAH | 51 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 473039 JPY | +3.00% | 489.528 K | −22.88% | 476266 JPY | 458471 JPY | 87 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3033.78 USDT | +2.97% | 476.908 K | −42.58% | 3057.58 USDT | 2935.28 USDT | 63 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3034.9 USDT | +3.07% | 443.664 K | +30.02% | 3049.8 USDT | 2940.0 USDT | 65 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.045854 BTC | +2.09% | 440.8 K | −76.46% | 0.046111 BTC | 0.044787 BTC | 104 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4575.00 AUD | +3.75% | 419.578 K | −3.70% | 4597.39 AUD | 4412.44 AUD | 59 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12167.77 PLN | +3.10% | 414.906 K | −3.71% | 12252.77 PLN | 11788.64 PLN | 44 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.045863 BTC | +1.53% | 335.163 K | −64.49% | 0.046100 BTC | 0.044789 BTC | 71 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2814.73 EUR | +2.33% | 289.467 K | +56.17% | 2843.64 EUR | 2738.44 EUR | 7 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045950 BTC | +2.18% | 285.8 K | +48.49% | 0.046090 BTC | 0.044730 BTC | 66 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2444.49 GBP | +3.28% | 285.785 K | −17.11% | 2457.60 GBP | 2364.15 GBP | 30 | Neutral |
ETHEUREthereum / Euro | EXMO | 2810.13 EUR | +3.32% | 235.43 K | −6.04% | 2829.13 EUR | 2709.07 EUR | 29 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2763.45 CHF | +3.44% | 233.118 K | −32.34% | 2775.98 CHF | 2671.33 CHF | 12 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4080.000000 SGD | +3.15% | 226.338 K | −1.31% | 4102.000000 SGD | 3948.410000 SGD | 44 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3163.48 USD | +2.26% | 217.582 K | −16.92% | 3185.00 USD | 3079.18 USD | 25 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3050.00 DAI | +3.94% | 168.342 K | +15.17% | 3050.00 DAI | 2940.83 DAI | 1 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04587 BTC | +1.66% | 165.687 K | −4.97% | 0.04607 BTC | 0.04479 BTC | 26 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3034.62755 USD | +3.11% | 157.541 K | −9.59% | 3054.03225 USD | 2936.56791 USD | 26 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2398.680000 GBP | +3.66% | 144.349 K | +82.81% | 2400.000000 GBP | 2322.450000 GBP | 3 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2401.30000000 GBP | +3.38% | 128.264 K | +202.89% | 2414.50000000 GBP | 2325.70000000 GBP | 4 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04591 BTC | +2.20% | 124.755 K | −15.53% | 0.04603 BTC | 0.04484 BTC | 5 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3038.64517 USD | +3.45% | 122.938 K | −11.02% | 3052.03536 USD | 2946.34417 USD | 5 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.045770370 BTC | +1.39% | 119.148 K | −43.58% | 0.045967050 BTC | 0.044837570 BTC | 7 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2802.90000000 EUR | +3.37% | 112.874 K | −52.48% | 2811.60000000 EUR | 2703.60000000 EUR | 14 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3031.90 USDT | +2.94% | 105.705 K | −19.02% | 3055.50 USDT | 2934.15 USDT | 16 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0456340 BTC | +1.05% | 101.124 K | −12.49% | 0.0462240 BTC | 0.0441800 BTC | 12 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 97849.0 TRY | +2.92% | 67.641 K | −35.03% | 98520.0 TRY | 94739.0 TRY | 6 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 56599 ZAR | +2.95% | 57.576 K | −38.23% | 57020 ZAR | 54816 ZAR | 8 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04603 BTC | +2.29% | 56.764 K | −43.98% | 0.04606 BTC | 0.04486 BTC | 6 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15613.2 BRL | +2.90% | 47.173 K | −23.94% | 15696.9 BRL | 15130.9 BRL | 2 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04589279 BTC | +1.70% | 45.617 K | −31.38% | 0.04605749 BTC | 0.04480760 BTC | 1 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135301.37 UAH | +1.18% | 32.933 K | −4.24% | 135963.26 UAH | 130072.38 UAH | 3 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3029.570000 USDT | +3.32% | 32.112 K | −11.22% | 3029.570000 USDT | 2940.360000 USDT | 9 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3053.137 DAI | +3.88% | 23.096 K | +227.35% | 3054.209 DAI | 3009.778 DAI | 3 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3034.606 DAI | +3.04% | 21.17 K | +13.12% | 3058.796 DAI | 2937.985 DAI | 1 | Kauf |
ETHEUREthereum / Euro | GEMINI | 2799.860000 EUR | +3.25% | 20.7 K | −52.77% | 2799.860000 EUR | 2714.530000 EUR | 5 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3050.00 USDC | +4.58% | 18.749 K | −60.26% | 3050.00 USDC | 2951.51 USDC | 3 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3033.1194 USDT | +3.66% | 17.166 K | +50.00% | 3033.1194 USDT | 2924.0620 USDT | 3 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3048.61 USDC | +3.74% | 11.744 K | −68.46% | 3068.80 USDC | 2941.02 USDC | 1 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3034.35 USDC | +3.03% | 5.301 K | −62.42% | 3054.31 USDC | 2935.86 USDC | 0 | Kauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 472704 JPY | +3.69% | 3.224 K | +73.00% | 473076 JPY | 458132 JPY | 1 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 124000 UAH | +3.40% | 1.885 K | −84.58% | 124000 UAH | 119925 UAH | 0 | Kauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Neutral |