Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.422,11 USDT | +0,76% | 13,26 B | +5,06% | 3.453,00 USDT | 3.391,30 USDT | 338,85 K | Kauf |
 ETHUSDEthereum / USD |  Crypto.com | 3.424,59 USD | +0,80% | 2,35 B | −11,51% | 3.453,61 USD | 3.392,13 USD | 77,75 K | Kauf |
| ETHUSDTEthereum / TetherUS | Binance | 3.419,60 USDT | +0,76% | 2,31 B | +12,28% | 3.450,00 USDT | 3.389,03 USDT | 59,38 K | Kauf |
| ETHUSDTEthereum / Tether | Crypto.com | 3.420,28 USDT | +0,77% | 2,14 B | −13,74% | 3.449,74 USDT | 3.388,87 USDT | 78,33 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.420,39 USDT | +0,78% | 527,92 M | +3,93% | 3.449,61 USDT | 3.389,38 USDT | 9,33 K | Kauf |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.419,53 USDT | +0,75% | 506,62 M | −23,10% | 3.449,59 USDT | 3.389,10 USDT | 16,3 K | Kauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.426,04 USDC | +0,78% | 497,74 M | −2,39% | 3.456,01 USDC | 3.393,93 USDC | 15,26 K | Kauf |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.424,53 USD | +0,80% | 455,28 M | −17,64% | 3.453,90 USD | 3.392,16 USD | 12,57 K | Kauf |
 ETHKRWEthereum / KRW |  UpBit | 4.755.000 KRW | +0,61% | 443,52 M | −8,18% | 4.805.000 KRW | 4.717.000 KRW | 16,53 K | Kauf |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03485 BTC | +0,20% | 421,14 M | +34,69% | 0,03506 BTC | 0,03475 BTC | 8,79 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Binance | 0,03484 BTC | +0,26% | 270,06 M | +18,48% | 0,03504 BTC | 0,03473 BTC | 5,86 K | Verkaufen |
| ETHUSDEthereum / US Dollar | Binance | 3.422,37 USD | +0,78% | 268,61 M | +17,59% | 3.449,88 USD | 3.392,46 USD | 5,86 K | Kauf |
| ETHUSDCEthereum / USD Coin | Binance | 3.424,04 USDC | +0,79% | 215,45 M | −6,85% | 3.453,42 USDC | 3.392,40 USDC | 4,09 K | Kauf |
| ETHUSDTEthereum / Tether |  KuCoin | 3.420,46 USDT | +0,78% | 191,87 M | +7,69% | 3.449,39 USDT | 3.389,07 USDT | 6,35 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3.419,01 USDT | −1,17% | 166,32 M | −8,69% | 3.470,45 USDT | 3.376,48 USDT | 17,75 K | Kauf |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.423,42 USD | +0,77% | 117,69 M | +43,91% | 3.451,00 USD | 3.394,22 USD | 2,46 K | Kauf |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.755.000 KRW | +0,59% | 102,7 M | −6,18% | 4.797.000 KRW | 4.726.000 KRW | 3,38 K | Kauf |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034842 BTC | +0,31% | 86,79 M | +570,72% | 0,035083 BTC | 0,034730 BTC | 6,96 K | Verkaufen |
| ETHUSTEthereum / UST | Bitfinex | 3.421,20000000 USDT | +0,80% | 78,39 M | +108,98% | 3.448,40000000 USDT | 3.391,70000000 USDT | 106 | Kauf |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.420,36 USDT | +0,77% | 50,82 M | +29,49% | 3.449,29 USDT | 3.389,40 USDT | 2,79 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.422,41 USDT | +0,80% | 48,83 M | +28,34% | 3.448,59 USDT | 3.390,40 USDT | 1,15 K | Kauf |
| ETHUSDTEthereum / Tether |  HitBTC | 3.420,404 USDT | +0,79% | 46,74 M | −13,84% | 3.448,982 USDT | 3.392,889 USDT | 1,33 K | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.424,1 USD | +0,80% | 41,36 M | −20,55% | 3.451,2 USD | 3.396,4 USD | 417 | Kauf |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.482,68 USDT | +0,79% | 34,75 M | +8,51% | 3.513,14 USDT | 3.450,85 USDT | 928 | Kauf |
| ETHUSDEthereum / Dollar | Bitfinex | 3.416,50 USD | +0,79% | 33,83 M | +70,04% | 3.444,80 USD | 3.383,80 USD | 544 | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034827 BTC | +0,24% | 33,32 M | −28,39% | 0,035043 BTC | 0,034729 BTC | 839 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03483 BTC | +0,26% | 32,34 M | −33,07% | 0,03506 BTC | 0,03472 BTC | 634 | Verkaufen |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.610,01 USDT | +0,90% | 28,33 M | +14,89% | 3.641,22 USDT | 3.571,82 USDT | 522 | Kauf |
 ETHEUREthereum / Euro | Kraken | 3.268,63 EUR | +0,81% | 28,07 M | −14,40% | 3.294,15 EUR | 3.239,18 EUR | 289 | Kauf |
| ETHEUREthereum / Euro | Coinbase | 3.264,47 EUR | +0,81% | 25,83 M | −40,57% | 3.293,96 EUR | 3.235,46 EUR | 797 | Kauf |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.430,99 USDC | +1,01% | 23,49 M | −18,86% | 3.453,69 USDC | 3.393,87 USDC | 582 | Kauf |
| ETHUSDTEthereum / Tether | Coinbase | 3.421,02 USDT | +0,83% | 20,19 M | −40,86% | 3.449,73 USDT | 3.390,04 USDT | 464 | Kauf |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03485 BTC | +0,32% | 16,74 M | −17,08% | 0,03502 BTC | 0,03472 BTC | 828 | Verkaufen |
| ETHEUREthereum / Euro | Binance | 3.264,53 EUR | +0,79% | 15,02 M | −12,62% | 3.291,69 EUR | 3.233,67 EUR | 257 | Kauf |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034842 BTC | +0,25% | 14,57 M | −25,48% | 0,035015 BTC | 0,034751 BTC | 463 | Verkaufen |
 ETHTRYEthereum / Turkish Lira | Binance | 117.989 TRY | +0,25% | 14,36 M | +13,71% | 119.000 TRY | 117.540 TRY | 253 | Kauf |
| ETHUSDEthereum / US Dollar | HitBTC | 3.421,658776 USD | +0,74% | 14,15 M | −25,12% | 3.449,746429 USD | 3.394,944733 USD | 463 | Kauf |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.423,77 USD | +0,79% | 12,74 M | −60,83% | 3.450,68 USD | 3.399,29 USD | 208 | Kauf |
| ETHEUREthereum / Euro | Bitstamp | 3.265,7 EUR | +0,74% | 12,55 M | +1,96% | 3.294,5 EUR | 3.238,0 EUR | 380 | Kauf |
| ETHUSDTEthereum / Tether USD | Kraken | 3.425,81 USDT | +0,94% | 12,54 M | −4,80% | 3.445,99 USDT | 3.392,94 USDT | 156 | Kauf |
 ETHDAIEthereum / Dai | Coinbase | 3.425,60 DAI | +0,82% | 9,71 M | +0,53% | 3.452,42 DAI | 3.394,33 DAI | 293 | Kauf |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.426,975035 USDC | +0,86% | 9,49 M | −13,52% | 3.451,375876 USDC | 3.402,360091 USDC | 294 | Kauf |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.609,3800 SGD | +0,66% | 9,37 M | +3,34% | 4.647,9400 SGD | 4.573,9600 SGD | 1,9 M | Kauf |
| ETHUSDCEthereum / USD Coin | HTX | 3.424,65 USDC | −1,21% | 8,12 M | +13,34% | 3.476,35 USDC | 3.378,52 USDC | 1,18 K | Kauf |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.443,64 USD | +0,73% | 7,22 M | −18,33% | 3.474,15 USD | 3.422,00 USD | 168 | Kauf |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034838 BTC | +0,23% | 7,15 M | +43,46% | 0,035043 BTC | 0,034732 BTC | 200 | Verkaufen |
 ETHGBPEthereum / British Pound | Coinbase | 2.696,39 GBP | +0,37% | 7,08 M | −56,21% | 2.725,80 GBP | 2.685,18 GBP | 98 | Kauf |
 ETHBRLEthereum / BRL | Binance | 19.990,72 BRL | +0,68% | 6,41 M | +16,14% | 20.160,00 BRL | 19.836,03 BRL | 191 | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 3.267,07 EUR | +0,76% | 6,35 M | −24,01% | 3.293,15 EUR | 3.241,11 EUR | 117 | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.423,62 USDC | +0,78% | 4,58 M | −38,79% | 3.453,12 USDC | 3.396,74 USDC | 99 | Kauf |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.030,07 TRY | +0,29% | 4,55 M | −9,27% | 119.017,06 TRY | 117.623,39 TRY | 119 | Kauf |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03483 BTC | +0,20% | 4 M | +0,89% | 0,03504 BTC | 0,03473 BTC | 134 | Verkaufen |
| ETHUSDCEthereum / USD Coin | Kraken | 3.425,84 USDC | +0,87% | 2,85 M | +45,10% | 3.451,36 USDC | 3.397,09 USDC | 33 | Kauf |
 ETHJPYEthereum / JPY | Binance | 530.585 JPY | +0,80% | 2,39 M | −3,28% | 534.409 JPY | 526.335 JPY | 62 | Kauf |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.418,91 USDT | +0,73% | 2,39 M | +55,59% | 3.447,59 USDT | 3.392,13 USDT | 62 | Kauf |
| ETHGBPEthereum / British Pound | Kraken | 2.701,55 GBP | +0,61% | 2,08 M | −44,02% | 2.720,46 GBP | 2.685,25 GBP | 31 | Kauf |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03474545 BTC | +0,29% | 2,08 M | +5,97% | 0,03502476 BTC | 0,03463578 BTC | 4 | Verkaufen |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03482259 BTC | +0,09% | 2,04 M | +258,40% | 0,03502749 BTC | 0,03472607 BTC | 36 | Verkaufen |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.414,1500 USD | +0,49% | 2,03 M | −3,62% | 3.448,6400 USD | 3.394,4400 USD | 326,29 K | Kauf |
| ETHUSDCEthereum / USDC | MEXC | 3.425,18 USDC | +0,84% | 2,01 M | +158,00% | 3.450,96 USDC | 3.392,24 USDC | 38 | Kauf |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.373,90 UAH | +0,55% | 1,9 M | +35,93% | 148.846,56 UAH | 146.377,86 UAH | 99 | Kauf |
| ETHGBPEthereum / British Pound | Bitstamp | 2.718,0 GBP | +1,16% | 1,62 M | −56,75% | 2.734,7 GBP | 2.685,4 GBP | 9 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03485218 BTC | +0,25% | 1,37 M | −65,05% | 0,03505583 BTC | 0,03473871 BTC | 21 | Verkaufen |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.928,82 PLN | +0,94% | 1,33 M | −2,36% | 14.027,03 PLN | 13.793,82 PLN | 46 | Kauf |
| ETHBTCEthereum / Bitcoin | HTX | 0,034828 BTC | −1,11% | 1,3 M | −14,68% | 0,035308 BTC | 0,034632 BTC | 94 | Verkaufen |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.610,130000 SGD | +0,92% | 1,15 M | +26,32% | 4.644,420000 SGD | 4.562,960000 SGD | 46 | Kauf |
| ETHUSDTEthereum / Tether | Bitstamp | 3.418,3 USDT | +0,90% | 968,67 K | +25,68% | 3.447,0 USDT | 3.393,3 USDT | 15 | Kauf |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.780,12 CAD | +1,03% | 904,86 K | −1,22% | 4.804,95 CAD | 4.727,42 CAD | 18 | Kauf |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.709,77 GBP | +0,87% | 745,21 K | −6,57% | 2.733,43 GBP | 2.689,78 GBP | 31 | Kauf |
| ETHBTCEthereum / BTC | UpBit | 0,035000000 BTC | +0,60% | 708,36 K | −6,44% | 0,035002450 BTC | 0,034790000 BTC | 17 | Verkaufen |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.421,87 USDT | +0,71% | 672,55 K | +11,69% | 3.449,30 USDT | 3.396,45 USDT | 24 | Kauf |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034820 BTC | +0,20% | 649,43 K | −39,53% | 0,035020 BTC | 0,034760 BTC | 3 | Verkaufen |
| ETHBTCEthereum / BTC | MEXC | 0,034810 BTC | +0,12% | 480,56 K | −64,96% | 0,035011 BTC | 0,034732 BTC | 35 | Verkaufen |
| ETHEUREthereum / Euro | Crypto.com | 3.277,42 EUR | +0,79% | 466,72 K | −73,59% | 3.300,60 EUR | 3.248,29 EUR | 10 | Kauf |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.735.571,64 KZT | +0,75% | 452,34 K | −35,21% | 1.749.765,52 KZT | 1.722.844,91 KZT | 20 | Kauf |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.243,80 AUD | +0,74% | 450,25 K | −17,60% | 5.281,58 AUD | 5.217,05 AUD | 7 | Kauf |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03474 BTC | −0,49% | 430,2 K | +143,17% | 0,03499 BTC | 0,03468 BTC | 1 | Verkaufen |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.042,51 CHF | +0,97% | 351,36 K | −59,30% | 3.058,58 CHF | 3.021,51 CHF | 2 | Kauf |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.340,97 THB | +0,51% | 337,12 K | +14,50% | 119.606,72 THB | 117.739,94 THB | 11 | Kauf |
| ETHPLNEthereum / PLN | Binance | 14.198 PLN | +0,99% | 303,65 K | −53,24% | 14.322 PLN | 14.135 PLN | 6 | Kauf |
| ETHDAIEthereum / DAI | Binance | 3.429,68 DAI | +1,20% | 302,51 K | −29,85% | 3.451,78 DAI | 3.398,06 DAI | 4 | Kauf |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03483 BTC | +0,23% | 264,78 K | −24,93% | 0,03503 BTC | 0,03476 BTC | 10 | Verkaufen |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.423,12201 USD | +0,79% | 248,58 K | −28,49% | 3.451,35282 USD | 3.396,02002 USD | 10 | Kauf |
| ETHUSDEthereum / US Dollar | Poloniex | 3.416,01477 USD | +0,21% | 228,9 K | +38,32% | 3.447,33602 USD | 3.390,21068 USD | 1 | Kauf |
| ETHUSDTEthereum / USDT | UpBit | 3.413,1300 USDT | +1,19% | 215,98 K | −18,00% | 3.440,7900 USDT | 3.372,9000 USDT | 13 | Starker Kauf |
| ETHEUREthereum / EUR | Bitfinex | 3.276,40000000 EUR | +0,91% | 200,54 K | −86,10% | 3.277,10000000 EUR | 3.272,90000000 EUR | 1 | Kauf |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Starker Kauf |
| ETHEUREthereum / Euro | Gemini | 3.287,680000 EUR | +0,92% | 152,14 K | +50,13% | 3.290,200000 EUR | 3.287,680000 EUR | 5 | Kauf |
| ETHUSDCEthereum / USDC | Bitstamp | 3.427,5 USDC | +0,68% | 137,77 K | −63,88% | 3.438,6 USDC | 3.404,5 USDC | 1 | Kauf |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03480 BTC | −0,17% | 134,95 K | +96,47% | 0,03519 BTC | 0,03474 BTC | 4 | Verkaufen |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.421,35 USDT | +0,78% | 118,69 K | +37,13% | 3.450,05 USDT | 3.393,75 USDT | 3 | Kauf |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.390,14 USDC | −0,72% | 109,43 K | +31,94% | 3.448,99 USDC | 3.390,14 USDC | 8 | Kauf |
| ETHEUREthereum / Euro | KuCoin | 3.269,50 EUR | +1,02% | 107,82 K | −55,14% | 3.292,63 EUR | 3.237,24 EUR | 1 | Kauf |
| ETHGBPEthereum / British Pound | Gemini | 2.728,000000 GBP | +1,43% | 91,77 K | −87,20% | 2.728,000000 GBP | 2.708,040000 GBP | 0 | Kauf |
 ETHEUREthereum / EUR | MEXC | 3.279,44 EVC | +0,89% | 86,15 K | +47,36% | 3.304,08 EVC | 3.251,43 EVC | 3 | Kauf |
| ETHUSDTEthereum / USDT | Gemini | 3.419,530000 USDT | +0,76% | 74,83 K | −34,06% | 3.429,530000 USDT | 3.418,110000 USDT | 3 | Kauf |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.424,32 USDC | +0,67% | 66,08 K | +74,58% | 3.451,52 USDC | 3.398,87 USDC | 0 | Kauf |
 ETHARSEthereum / ARS | Binance | 3.922.106 ARS | +1,67% | 46,07 K | −53,36% | 3.928.365 ARS | 3.885.950 ARS | 0 | Starker Kauf |
| ETHDAIEthereum / Dai | KuCoin | 3.428,65 DAI | +0,69% | 40,6 K | +7,63% | 3.440,32 DAI | 3.388,96 DAI | 1 | Kauf |
| ETHDAIEthereum / Dai | HitBTC | 3.428,447 DAI | +0,87% | 27,46 K | −31,08% | 3.448,907 DAI | 3.403,305 DAI | 0 | Kauf |