Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2.544,50 USDT | +3,28% | 8,104 B | +3,57% | 2.572,18 USDT | 2.436,11 USDT | 1,696 M | Kauf |
ETHUSDEthereum / USD | Crypto.com | 2.545,91 USD | +3,27% | 1,423 B | −16,28% | 2.572,96 USD | 2.438,20 USD | 287,119 K | Kauf |
ETHUSDTEthereum / Tether | Crypto.com | 2.546,11 USDT | +3,31% | 1,182 B | −28,90% | 2.573,27 USDT | 2.437,15 USDT | 298,34 K | Kauf |
ETHUSDTEthereum / TetherUS | Binance | 2.546,20 USDT | +3,31% | 874,723 M | +2,94% | 2.571,93 USDT | 2.437,31 USDT | 188,673 K | Kauf |
ETHUSDTEthereum / Tether US | WhiteBIT | 2.545,59 USDT | +3,29% | 555,754 M | −11,56% | 2.571,71 USDT | 2.437,33 USDT | 99,53 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2.544,93 USDC | +3,27% | 301,833 M | −14,61% | 2.570,86 USDC | 2.436,85 USDC | 60,581 K | Kauf |
ETHUSDEthereum / US Dollar | Coinbase | 2.546,71 USD | +3,31% | 280,233 M | +8,44% | 2.573,26 USD | 2.437,49 USD | 40,525 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 2.545,42 USDT | +3,25% | 236,028 M | −0,15% | 2.571,72 USDT | 2.437,56 USDT | 53,914 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04009 BTC | +2,35% | 127,202 M | +46,13% | 0,04044 BTC | 0,03890 BTC | 33,174 K | Verkaufen |
ETHUSDTEthereum / Tether USD | HTX | 2.545,25 USDT | +4,33% | 120,65 M | −10,83% | 2.571,71 USDT | 2.433,20 USDT | 39,142 K | Kauf |
ETHUSDTEthereum / Tether | KuCoin | 2.545,86 USDT | +3,29% | 114,788 M | −16,63% | 2.572,32 USDT | 2.437,34 USDT | 20,476 K | Kauf |
ETHUSDEthereum / US Dollar | Binance | 2.548,75 USD | +3,37% | 94,516 M | +4,57% | 2.573,07 USD | 2.439,57 USD | 18,645 K | Kauf |
ETHBTCEthereum / Bitcoin | Binance | 0,04008 BTC | +2,35% | 92,918 M | +3,04% | 0,04042 BTC | 0,03887 BTC | 18,645 K | Verkaufen |
ETHUSDCEthereum / USD Coin | Binance | 2.546,00 USDC | +3,27% | 85,286 M | −13,97% | 2.572,40 USDC | 2.438,26 USDC | 14,498 K | Kauf |
ETHKRWEthereum / KRW | UpBit | 3.403.000 KRW | +3,56% | 73,686 M | +49,08% | 3.428.000 KRW | 3.250.000 KRW | 17,875 K | Kauf |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040071 BTC | +2,33% | 47,96 M | −7,89% | 0,040413 BTC | 0,038865 BTC | 8,904 K | Verkaufen |
ETHUSDEthereum / U. S. Dollar | Kraken | 2.545,82 USD | +3,30% | 38,109 M | +5,75% | 2.570,30 USD | 2.437,90 USD | 5,231 K | Kauf |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2.546,31 USDC | +3,29% | 25,334 M | −28,12% | 2.572,03 USDC | 2.439,04 USDC | 4,278 K | Kauf |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2.549,6 USD | +3,41% | 25,036 M | +26,04% | 2.571,5 USD | 2.438,6 USD | 2,708 K | Kauf |
ETHKRWEthereum / South Korean Won | Bithumb | 3.404.000 KRW | +3,56% | 24,636 M | +52,54% | 3.427.000 KRW | 3.252.000 KRW | 6,428 K | Kauf |
ETHUSDTEthereum / Tether USD | Poloniex | 2.545,22 USDT | +3,28% | 24,572 M | −16,47% | 2.570,91 USDT | 2.437,25 USDT | 4,433 K | Kauf |
ETHUSDTEthereum / Tether | HitBTC | 2.546,137 USDT | +3,29% | 23,692 M | +3,67% | 2.571,545 USDT | 2.438,000 USDT | 4,315 K | Kauf |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,040077 BTC | +2,34% | 22,103 M | +17,80% | 0,040398 BTC | 0,038885 BTC | 3,169 K | Verkaufen |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2.549,38 USDT | +3,28% | 21,677 M | −3,18% | 2.576,54 USDT | 2.441,85 USDT | 4,21 K | Kauf |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2.588,43 USDT | +3,25% | 21,58 M | +29,23% | 2.615,25 USDT | 2.478,52 USDT | 4,433 K | Kauf |
ETHUSDTETHEREUM / TETHER | CoinEx | 2.545,13 USDT | +3,24% | 18,219 M | −13,81% | 2.572,77 USDT | 2.438,63 USDT | 2,817 K | Kauf |
ETHEUREthereum / Euro | Kraken | 2.282,90 EUR | +3,37% | 15,525 M | −22,89% | 2.302,58 EUR | 2.186,00 EUR | 2,1 K | Kauf |
ETHUSDEthereum / U.S. Dollar | Gemini | 2.546,74 USD | +3,30% | 13,167 M | +34,24% | 2.573,06 USD | 2.439,34 USD | 1,476 K | Kauf |
ETHUSDEthereum / Dollar | Bitfinex | 2.552,70 USD | +3,44% | 12,309 M | +62,34% | 2.576,30 USD | 2.442,20 USD | 1,297 K | Kauf |
ETHUSDTEthereum / Tether | Coinbase | 2.546,84 USDT | +3,43% | 11,706 M | −35,85% | 2.572,73 USDT | 2.438,00 USDT | 2,267 K | Kauf |
ETHBTCEthereum / Bitcoin | Coinbase | 0,04006 BTC | +2,30% | 10,055 M | −13,12% | 0,04041 BTC | 0,03888 BTC | 2,448 K | Verkaufen |
ETHUSTEthereum / UST | Bitfinex | 2.545,70000000 USDT | +3,33% | 8,414 M | +173,83% | 2.571,40000000 USDT | 2.437,70000000 USDT | 2,487 K | Kauf |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2.566,41 USD | +3,36% | 7,916 M | −20,16% | 2.589,00 USD | 2.455,64 USD | 1,391 K | Kauf |
ETHEUREthereum / Euro | WhiteBIT | 2.285,48 EUR | +3,36% | 7,796 M | −2,18% | 2.305,14 EUR | 2.188,77 EUR | 1,324 K | Kauf |
ETHEUREthereum / Euro | Coinbase | 2.281,67 EUR | +3,31% | 7,776 M | −20,02% | 2.302,82 EUR | 2.184,46 EUR | 1,124 K | Kauf |
ETHUSDCEthereum / USD Coin | HitBTC | 2.548,117400 USDC | +3,35% | 6,74 M | −25,16% | 2.570,993467 USDC | 2.438,552860 USDC | 1,264 K | Kauf |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3.302,5900 SGD | +3,67% | 6,735 M | +4,45% | 3.324,6700 SGD | 3.143,9600 SGD | 4,179 M | Kauf |
ETHUSDTEthereum / Tether USD | Kraken | 2.547,84 USDT | +3,40% | 6,467 M | +53,95% | 2.572,07 USDT | 2.438,78 USDT | 1,083 K | Kauf |
ETHBTCEthereum / Bitcoin | Kraken | 0,04007 BTC | +2,30% | 6,144 M | +30,79% | 0,04044 BTC | 0,03890 BTC | 1,253 K | Verkaufen |
ETHUSDCEthereum / USD Coin | HTX | 2.546,57 USDC | +4,34% | 6,073 M | +1,66% | 2.572,72 USDC | 2.433,09 USDC | 1,854 K | Kauf |
ETHTRYEthereum / Turkish lira | WhiteBIT | 86.659,37 TRY | +3,28% | 4,956 M | −11,52% | 87.450,80 TRY | 83.043,64 TRY | 939 | Kauf |
ETHTRYEthereum / Turkish Lira | Binance | 86.739 TRY | +3,37% | 4,732 M | +5,16% | 87.575 TRY | 83.068 TRY | 704 | Kauf |
ETHEUREthereum / Euro | Bitstamp | 2.282,4 EUR | +3,36% | 4,721 M | −29,32% | 2.303,0 EUR | 2.185,1 EUR | 823 | Kauf |
ETHEUREthereum / Euro | Binance | 2.283,89 EUR | +3,45% | 3,844 M | +1,95% | 2.303,88 EUR | 2.184,05 EUR | 636 | Kauf |
ETHGBPEthereum / British Pound | Coinbase | 1.917,20 GBP | +3,31% | 3,224 M | +2,70% | 1.932,14 GBP | 1.836,28 GBP | 522 | Kauf |
ETHBRLEthereum / BRL | Binance | 13.827,01 BRL | +3,30% | 2,948 M | −24,75% | 13.912,35 BRL | 13.222,27 BRL | 347 | Kauf |
ETHUSDEthereum / US Dollar | HitBTC | 2.549,926591 USD | +3,44% | 2,47 M | +7,86% | 2.573,090356 USD | 2.439,381018 USD | 491 | Kauf |
ETHBTCEthereum / Bitcoin | HitBTC | 0,040067 BTC | +2,31% | 2,44 M | +6,79% | 0,040421 BTC | 0,038875 BTC | 491 | Verkaufen |
ETHEUREthereum / EUR | Bitfinex | 2.280,40000000 EUR | +3,16% | 2,422 M | +206,57% | 2.300,00000000 EUR | 2.189,00000000 EUR | 864 | Kauf |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,04005656 BTC | +2,31% | 2,394 M | −6,79% | 0,04040306 BTC | 0,03886345 BTC | 433 | Verkaufen |
ETHBTCEthereum / Bitcoin | KuCoin | 0,04008 BTC | +2,32% | 2,109 M | +30,78% | 0,04040 BTC | 0,03888 BTC | 296 | Verkaufen |
ETHUSDCEthereum / USD Coin | KuCoin | 2.547,29 USDC | +3,31% | 1,938 M | +42,33% | 2.572,00 USDC | 2.437,92 USDC | 179 | Kauf |
ETHGBPEthereum / British Pound | Kraken | 1.918,96 GBP | +3,39% | 1,871 M | +46,38% | 1.931,77 GBP | 1.837,07 GBP | 337 | Kauf |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2.557,1400 USD | +3,63% | 1,775 M | +19,75% | 2.571,9900 USD | 2.439,2100 USD | 932,115 K | Kauf |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03995976 BTC | +2,35% | 1,569 M | +6,06% | 0,04028877 BTC | 0,03876336 BTC | 10 | Verkaufen |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,040078 BTC | +2,32% | 1,384 M | −24,49% | 0,040415 BTC | 0,038877 BTC | 246 | Verkaufen |
ETHUSDTEthereum / TetherUS | Binance.US | 2.547,44 USDT | +3,55% | 1,154 M | +71,73% | 2.571,47 USDT | 2.436,24 USDT | 170 | Kauf |
ETHJPYEthereum / JPY | Binance | 368.464 JPY | +4,49% | 1,125 M | −0,56% | 369.200 JPY | 347.773 JPY | 255 | Kauf |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04011003 BTC | +2,45% | 1,116 M | +796,42% | 0,04040077 BTC | 0,03885057 BTC | 74 | Verkaufen |
ETHGBPEthereum / British Pound | Bitstamp | 1.918,7 GBP | +3,41% | 1,082 M | −6,86% | 1.931,3 GBP | 1.837,0 GBP | 133 | Kauf |
ETHUSDTEthereum / Tether | Bitstamp | 2.546,5 USDT | +2,86% | 965,443 K | +394,50% | 2.574,7 USDT | 2.439,0 USDT | 263 | Kauf |
ETHUSDCEthereum / USD Coin | Kraken | 2.553,25 USDC | +3,45% | 947,757 K | −29,94% | 2.570,81 USDC | 2.440,30 USDC | 144 | Kauf |
ETHEUREthereum / Euro | Crypto.com | 2.285,68 EUR | +3,45% | 909,67 K | +31,60% | 2.304,23 EUR | 2.187,44 EUR | 93 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.257.740,63 KZT | +3,33% | 739,208 K | −12,20% | 1.270.708,23 KZT | 1.204.604,98 KZT | 157 | Kauf |
ETHCADEthereum / Canadian Dollar | Kraken | 3.457,35 CAD | +3,36% | 602,757 K | +34,26% | 3.483,22 CAD | 3.308,82 CAD | 44 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 111.024,14 UAH | +3,26% | 591,3 K | −1,12% | 112.029,34 UAH | 106.200,78 UAH | 101 | Kauf |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9.905,81 PLN | +2,90% | 582,019 K | +2,98% | 10.013,11 PLN | 9.489,73 PLN | 105 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0,040149 BTC | +3,92% | 513,382 K | −19,47% | 0,040605 BTC | 0,038621 BTC | 116 | Verkaufen |
ETHUSDCEthereum / USDC | MEXC | 2.546,69 USDC | +3,32% | 505,251 K | −63,94% | 2.572,74 USDC | 2.438,52 USDC | 58 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0,040095 BTC | +2,35% | 494,132 K | +127,70% | 0,040380 BTC | 0,038884 BTC | 27 | Verkaufen |
ETHCHFEthereum / Swiss Franc | Kraken | 2.169,37 CHF | +3,22% | 451,902 K | +34,05% | 2.175,83 CHF | 2.071,13 CHF | 84 | Kauf |
ETHSGDEthereum / Singapore Dollar | Gemini | 3.299,660000 SGD | +3,48% | 449,306 K | +29,80% | 3.316,950000 SGD | 3.150,000000 SGD | 75 | Kauf |
ETHGBPEthereum / Great British pound | WhiteBIT | 1.955,15 GBP | +3,11% | 428,217 K | −16,94% | 1.973,00 GBP | 1.875,25 GBP | 75 | Kauf |
ETHAUDEthereum / Australian Dollar | Kraken | 3.746,85 AUD | +3,43% | 353,718 K | +62,11% | 3.769,72 AUD | 3.588,29 AUD | 104 | Kauf |
ETHUSDTEthereum / USD Tether | Bitazza | 2.551,32 USDT | +3,45% | 333,314 K | −11,23% | 2.570,18 USDT | 2.437,58 USDT | 65 | Kauf |
ETHBTCEthereum / Bitcoin | Gemini | 0,040080 BTC | +2,24% | 261,657 K | +2,37% | 0,041310 BTC | 0,038840 BTC | 90 | Verkaufen |
ETHPLNEthereum / PLN | Binance | 9.814 PLN | +3,65% | 214,309 K | −43,57% | 9.870 PLN | 9.387 PLN | 23 | Kauf |
ETHDAIEthereum / DAI | Binance | 2.552,15 DAI | +3,54% | 179,901 K | +6,83% | 2.565,71 DAI | 2.439,70 DAI | 26 | Kauf |
ETHTRYEthereum / Turkish lira | HitBTC | 86.940,0 TRY | +3,60% | 162,343 K | +87,42% | 87.501,0 TRY | 83.148,0 TRY | 26 | Kauf |
ETHDAIEthereum / Dai | Coinbase | 2.546,23 DAI | +3,28% | 150,798 K | −12,77% | 2.571,81 DAI | 2.438,43 DAI | 28 | Kauf |
ETHBTCEthereum / Bitcoin | Binance.US | 0,04011 BTC | +2,22% | 134,369 K | +204,57% | 0,04044 BTC | 0,03907 BTC | 37 | Verkaufen |
ETHUSDEthereum / US Dollar | Poloniex | 2.562,20009 USD | +3,95% | 128,159 K | +182,64% | 2.566,23500 USD | 2.440,70663 USD | 40 | Kauf |
ETHBTCEthereum / Bitcoin | Poloniex | 0,04027 BTC | +2,86% | 128,125 K | +183,49% | 0,04033 BTC | 0,03886 BTC | 40 | Verkaufen |
ETHUSDTEthereum / Tether | Delta Exchange | 2.546,75 USDT | +3,32% | 98,861 K | −24,95% | 2.570,60 USDT | 2.439,10 USDT | 22 | Kauf |
ETHDAIEthereum / Dai | HitBTC | 2.541,783 DAI | +3,08% | 87,213 K | +56,86% | 2.564,399 DAI | 2.442,306 DAI | 12 | Kauf |
ETHGBPEthereum / British Pound | Gemini | 1.911,510000 GBP | +2,90% | 82,017 K | +727,41% | 1.919,180000 GBP | 1.834,900000 GBP | 25 | Kauf |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,04013 BTC | +2,42% | 80,891 K | −60,42% | 0,04043 BTC | 0,03891 BTC | 15 | Verkaufen |
ETHUSDEthereum / US Dollar | bitFlyer | 2.551,97184 USD | +3,46% | 80,165 K | −60,55% | 2.573,82515 USD | 2.442,25240 USD | 15 | Kauf |
ETHBRLEthereum / Brazilian Real | HitBTC | 13.821,7 BRL | +3,32% | 58,798 K | −14,75% | 13.904,5 BRL | 13.228,4 BRL | 13 | Kauf |
ETHEUREthereum / Euro | KuCoin | 2.288,73 EUR | +3,20% | 54,688 K | −30,79% | 2.316,46 EUR | 2.197,16 EUR | 9 | Kauf |
ETHEUREthereum / Euro | Gemini | 2.286,590000 EUR | +3,75% | 52,331 K | +43,44% | 2.294,870000 EUR | 2.279,030000 EUR | 14 | Kauf |
ETHTHBEthereum / Thai Baht | Bitazza | 84.233,66 THB | +2,95% | 51,695 K | −43,58% | 84.769,26 THB | 80.763,86 THB | 12 | Kauf |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2.552,75 USDC | +3,47% | 51,466 K | +153,77% | 2.571,23 USDC | 2.441,10 USDC | 9 | Kauf |
ETHBTCEthereum / BTC | UpBit | 0,040200000 BTC | +2,05% | 43,407 K | −44,76% | 0,040425740 BTC | 0,038900000 BTC | 6 | Verkaufen |
ETHUSDTEthereum / USDT | Gemini | 2.555,300000 USDT | +3,88% | 39,628 K | −22,14% | 2.563,110000 USDT | 2.440,960000 USDT | 7 | Kauf |
ETHZAREthereum / ZAR | Binance | 45.210 ZAR | +3,30% | 33,39 K | −55,68% | 45.606 ZAR | 43.474 ZAR | 4 | Kauf |
ETHUSDCEthereum / USDC | Bitstamp | 2.553,6 USDC | +3,53% | 30,897 K | +38,13% | 2.563,0 USDC | 2.445,9 USDC | 7 | Kauf |
ETHUSDCEthereum / USD Coin | Binance.US | 2.565,78 USDC | +4,44% | 28,979 K | +12,45% | 2.565,78 USDC | 2.450,00 USDC | 5 | Kauf |
ETHUSDTEthereum / USDT | UpBit | 2.543,4400 USDT | +3,44% | 20,643 K | −37,00% | 2.561,1900 USDT | 2.443,7400 USDT | 2 | Kauf |
ETHGBPEthereum / GBP | Bitfinex | 1.923,00000000 GBP | +3,33% | 18,492 K | +85,04% | 1.934,80000000 GBP | 1.840,80000000 GBP | 2 | Kauf |