Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.113,08 USDT | −0,49% | 11,071 B | +2,56% | 3.134,78 USDT | 3.104,08 USDT | 273,749 K | Kauf |
| ETHUSDTEthereum / TetherUS | Binance | 3.112,40 USDT | −0,49% | 1,618 B | +1,61% | 3.134,31 USDT | 3.103,70 USDT | 44,672 K | Kauf |
 ETHUSDEthereum / USD |  Crypto.com | 3.114,98 USD | −0,44% | 1,509 B | −9,74% | 3.136,38 USD | 3.105,80 USD | 65,46 K | Kauf |
| ETHUSDTEthereum / Tether | Crypto.com | 3.113,19 USDT | −0,44% | 1,31 B | −14,31% | 3.134,56 USDT | 3.104,01 USDT | 50,964 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.113,19 USDT | −0,45% | 720,399 M | −12,57% | 3.134,30 USDT | 3.103,99 USDT | 20,524 K | Kauf |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.112,41 USDT | −0,47% | 470,497 M | −11,50% | 3.134,29 USDT | 3.103,99 USDT | 13,674 K | Kauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.112,80 USDC | −0,50% | 357,702 M | +4,24% | 3.135,51 USDC | 3.105,18 USDC | 9,17 K | Kauf |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.115,64 USD | −0,42% | 348,617 M | −30,25% | 3.136,45 USD | 3.106,12 USD | 8,479 K | Kauf |
| ETHUSDTEthereum / Tether |  KuCoin | 3.112,54 USDT | −0,48% | 241,53 M | −10,96% | 3.134,33 USDT | 3.104,64 USDT | 6,702 K | Kauf |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04059 BTC | −0,49% | 181,634 M | +46,35% | 0,04082 BTC | 0,04050 BTC | 5,851 K | Kauf |
| ETHBTCEthereum / Bitcoin | Binance | 0,04059 BTC | −0,47% | 181,314 M | +44,27% | 0,04081 BTC | 0,04048 BTC | 4,361 K | Kauf |
| ETHUSDEthereum / US Dollar | Binance | 3.115,06 USD | −0,46% | 181,133 M | +43,58% | 3.135,48 USD | 3.106,10 USD | 4,361 K | Kauf |
| ETHUSDCEthereum / USD Coin | Binance | 3.114,62 USDC | −0,46% | 158,677 M | −6,39% | 3.136,48 USDC | 3.106,00 USDC | 3,721 K | Kauf |
 ETHKRWEthereum / KRW |  UpBit | 4.334.000 KRW | 0,00% | 155,462 M | +5,18% | 4.365.000 KRW | 4.307.000 KRW | 8,001 K | Kauf |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.336.000 KRW | −0,05% | 98,894 M | +5,27% | 4.360.000 KRW | 4.317.000 KRW | 3,958 K | Kauf |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.115,47 USD | −0,46% | 80,01 M | +27,28% | 3.135,19 USD | 3.106,00 USD | 3,845 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3.113,74 USDT | +2,39% | 78,463 M | +3,90% | 3.157,42 USDT | 2.987,52 USDT | 12,893 K | Kauf |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.113,20 USDT | −0,44% | 41,442 M | −21,22% | 3.133,09 USDT | 3.105,00 USDT | 786 | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040570 BTC | −0,52% | 33,369 M | −11,95% | 0,040800 BTC | 0,040487 BTC | 1,08 K | Kauf |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.160,33 USDT | −0,53% | 32,584 M | +6,40% | 3.183,80 USDT | 3.153,43 USDT | 605 | Kauf |
| ETHUSDTEthereum / Tether |  HitBTC | 3.112,727 USDT | −0,46% | 29,169 M | −14,09% | 3.133,645 USDT | 3.105,000 USDT | 1,489 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.113,04 USDT | −0,44% | 28,585 M | +11,35% | 3.132,96 USDT | 3.104,46 USDT | 708 | Kauf |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.111,70 USD | −0,49% | 27,803 M | +159,86% | 3.132,20 USD | 3.104,40 USD | 1,848 K | Kauf |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.114,72 USDC | −0,46% | 26,191 M | −14,69% | 3.134,01 USDC | 3.108,17 USDC | 790 | Kauf |
 ETHEUREthereum / Euro | Kraken | 2.906,56 EUR | −0,41% | 24,974 M | +40,65% | 2.924,69 EUR | 2.900,50 EUR | 381 | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.114,8 USD | −0,45% | 22,8 M | −55,32% | 3.136,1 USD | 3.106,5 USD | 521 | Kauf |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.242,74 USDT | −0,48% | 22,298 M | −7,90% | 3.266,84 USDT | 3.235,44 USDT | 329 | Kauf |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.115,25 USD | −0,45% | 18,628 M | −45,34% | 3.135,31 USD | 3.106,38 USD | 325 | Kauf |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04059 BTC | −0,47% | 15,441 M | −11,76% | 0,04079 BTC | 0,04049 BTC | 309 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040583 BTC | −0,44% | 15,259 M | −71,55% | 0,040779 BTC | 0,040481 BTC | 1,043 K | Kauf |
| ETHUSDTEthereum / Tether | Coinbase | 3.111,23 USDT | −0,54% | 14,861 M | −32,56% | 3.133,72 USDT | 3.104,43 USDT | 397 | Kauf |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04061 BTC | −0,49% | 14,705 M | +58,50% | 0,04078 BTC | 0,04050 BTC | 883 | Kauf |
| ETHEUREthereum / Euro | Coinbase | 2.905,55 EUR | −0,47% | 14,671 M | +7,86% | 2.925,72 EUR | 2.897,79 EUR | 299 | Kauf |
| ETHUSDTEthereum / Tether USD | Kraken | 3.113,56 USDT | −0,54% | 13,261 M | +32,82% | 3.133,80 USDT | 3.107,44 USDT | 30 | Kauf |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.112,600375 USDC | −0,57% | 9,513 M | −7,25% | 3.133,369713 USDC | 3.109,286960 USDC | 422 | Kauf |
| ETHUSTEthereum / UST | Bitfinex | 3.111,90000000 USDT | −0,49% | 9,006 M | +8,88% | 3.134,20000000 USDT | 3.104,70000000 USDT | 83 | Kauf |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040590 BTC | −0,42% | 8,786 M | +9,23% | 0,040764 BTC | 0,040496 BTC | 290 | Kauf |
| ETHEUREthereum / Euro | Bitstamp | 2.907,2 EUR | −0,47% | 8,775 M | −11,22% | 2.925,2 EUR | 2.899,8 EUR | 115 | Kauf |
| ETHEUREthereum / Euro | Binance | 2.898,78 EUR | −0,57% | 8,711 M | −17,71% | 2.922,03 EUR | 2.892,14 EUR | 193 | Kauf |
| ETHUSDEthereum / US Dollar | HitBTC | 3.114,564444 USD | −0,49% | 8,612 M | +9,19% | 3.132,139929 USD | 3.109,360847 USD | 290 | Kauf |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.116,1100 SGD | −0,96% | 8,565 M | +7,73% | 4.155,7300 SGD | 4.100,4100 SGD | 908,287 K | Kauf |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.133,59 USD | −0,48% | 8,285 M | −3,70% | 3.153,78 USD | 3.128,10 USD | 241 | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 2.899,08 EUR | −0,45% | 7,678 M | −7,80% | 2.915,91 EUR | 2.891,50 EUR | 243 | Kauf |
| ETHUSDCEthereum / USD Coin | HTX | 3.113,37 USDC | +2,36% | 6,234 M | −4,67% | 3.159,24 USDC | 2.991,91 USDC | 828 | Kauf |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040578 BTC | −0,52% | 5,808 M | +35,49% | 0,040800 BTC | 0,040489 BTC | 175 | Kauf |
 ETHGBPEthereum / British Pound | Coinbase | 2.413,02 GBP | −0,43% | 5,627 M | −26,02% | 2.429,41 GBP | 2.406,40 GBP | 119 | Kauf |
 ETHTRYEthereum / Turkish Lira | Binance | 107.128 TRY | −0,46% | 5,535 M | −0,24% | 108.081 TRY | 106.874 TRY | 84 | Kauf |
 ETHBRLEthereum / BRL | Binance | 17.982,90 BRL | −0,42% | 4,306 M | −6,72% | 18.115,95 BRL | 17.949,00 BRL | 107 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04057460 BTC | −0,55% | 3,72 M | +421,06% | 0,04220000 BTC | 0,04052071 BTC | 44 | Kauf |
| ETHGBPEthereum / British Pound | Kraken | 2.412,77 GBP | −0,50% | 3,374 M | +40,11% | 2.425,74 GBP | 2.406,63 GBP | 16 | Kauf |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04059 BTC | −0,47% | 2,993 M | +17,24% | 0,04079 BTC | 0,04050 BTC | 66 | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.114,02 USDC | −0,50% | 2,975 M | +64,08% | 3.134,72 USDC | 3.106,89 USDC | 324 | Kauf |
| ETHUSDCEthereum / USD Coin | Kraken | 3.116,57 USDC | −0,35% | 2,654 M | +92,45% | 3.131,82 USDC | 3.109,13 USDC | 63 | Kauf |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 107.125,21 TRY | −0,51% | 2,634 M | −46,25% | 108.092,01 TRY | 106.904,64 TRY | 59 | Kauf |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.119,4500 USD | −0,10% | 1,885 M | +0,89% | 3.133,2800 USD | 3.101,2600 USD | 140,139 K | Kauf |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04044829 BTC | −0,51% | 1,788 M | +28,88% | 0,04067760 BTC | 0,04036800 BTC | 2 | Kauf |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040770 BTC | 0,00% | 1,32 M | −58,02% | 0,040960 BTC | 0,040530 BTC | 24 | Kauf |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.114,19 USDT | −0,52% | 1,269 M | +8,51% | 3.130,70 USDT | 3.105,56 USDT | 37 | Kauf |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133.873,68 UAH | −0,54% | 1,262 M | −20,14% | 134.594,37 UAH | 133.219,79 UAH | 42 | Kauf |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.363,99 PLN | −0,34% | 1,248 M | −7,82% | 12.425,53 PLN | 12.327,52 PLN | 30 | Kauf |
| ETHUSDCEthereum / USDC | MEXC | 3.114,45 USDC | −0,51% | 1,215 M | +77,16% | 3.136,32 USDC | 3.106,80 USDC | 35 | Kauf |
 ETHDAIEthereum / Dai | Coinbase | 3.114,30 DAI | −0,46% | 1,095 M | −35,84% | 3.190,22 DAI | 3.106,87 DAI | 60 | Kauf |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.575.883,80 KZT | −0,49% | 1,085 M | −0,61% | 1.585.478,03 KZT | 1.573.665,62 KZT | 19 | Kauf |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.121,440000 SGD | −0,35% | 952,461 K | +62,06% | 4.133,330000 SGD | 4.110,000000 SGD | 15 | Kauf |
 ETHJPYEthereum / JPY | Binance | 475.556 JPY | −0,63% | 871,601 K | +5,17% | 478.614 JPY | 474.640 JPY | 37 | Kauf |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04061028 BTC | −0,49% | 832,521 K | +3,12% | 0,04082898 BTC | 0,04051073 BTC | 4 | Kauf |
| ETHBTCEthereum / Bitcoin | HTX | 0,040594 BTC | +1,77% | 815,676 K | +74,58% | 0,041111 BTC | 0,039514 BTC | 170 | Kauf |
| ETHBTCEthereum / BTC | MEXC | 0,040536 BTC | −0,62% | 804,777 K | +108,04% | 0,040792 BTC | 0,040500 BTC | 77 | Kauf |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.456,89 GBP | −0,44% | 763,874 K | −17,14% | 2.473,74 GBP | 2.451,27 GBP | 22 | Kauf |
| ETHUSDTEthereum / Tether | Bitstamp | 3.114,4 USDT | −0,38% | 675,162 K | −15,23% | 3.129,1 USDT | 3.106,3 USDT | 55 | Kauf |
| ETHEUREthereum / Euro | Crypto.com | 2.903,51 EUR | −0,60% | 540,841 K | −41,56% | 2.924,03 EUR | 2.899,56 EUR | 7 | Kauf |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.105,54 USDT | −0,61% | 504,786 K | +33,31% | 3.139,77 USDT | 3.102,06 USDT | 8 | Kauf |
| ETHBTCEthereum / BTC | UpBit | 0,040438770 BTC | −0,76% | 401,435 K | +174,53% | 0,040766530 BTC | 0,040373880 BTC | 11 | Kauf |
| ETHGBPEthereum / British Pound | Bitstamp | 2.415,2 GBP | −0,07% | 369,308 K | −57,82% | 2.427,9 GBP | 2.408,7 GBP | 3 | Kauf |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.313,71 CAD | −0,44% | 331,52 K | −34,59% | 4.339,67 CAD | 4.302,41 CAD | 4 | Kauf |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.733,47 AUD | −0,13% | 296,23 K | −42,35% | 4.745,10 AUD | 4.717,30 AUD | 16 | Kauf |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04053 BTC | −0,54% | 287,013 K | +33,65% | 0,04070 BTC | 0,04049 BTC | 3 | Kauf |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.110,33137 USD | −0,45% | 274,629 K | +30,06% | 3.131,36426 USD | 3.108,60679 USD | 3 | Kauf |
| ETHPLNEthereum / PLN | Binance | 12.633 PLN | −0,41% | 258,132 K | −28,47% | 12.711 PLN | 12.633 PLN | 4 | Kauf |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.723,26 CHF | −0,49% | 246,666 K | −16,70% | 2.732,65 CHF | 2.723,26 CHF | 0 | Kauf |
| ETHUSDCEthereum / USDC | Bitstamp | 3.114,3 USDC | −0,43% | 245,937 K | +17,44% | 3.129,8 USDC | 3.105,9 USDC | 1 | Kauf |
| ETHDAIEthereum / DAI | Binance | 3.115,52 DAI | −0,38% | 229,872 K | −35,90% | 3.132,74 DAI | 3.111,13 DAI | 2 | Kauf |
 ETHTHBEthereum / Thai Baht | Bitazza | 105.772,49 THB | +0,10% | 210,866 K | +115,11% | 106.341,54 THB | 105.458,37 THB | 0 | Kauf |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04073 BTC | −0,54% | 164,672 K | +61,52% | 0,04094 BTC | 0,04051 BTC | 1 | Kauf |
| ETHUSDEthereum / US Dollar | Poloniex | 3.125,66663 USD | −0,61% | 163,476 K | +63,71% | 3.143,26872 USD | 3.108,74550 USD | 1 | Kauf |
| ETHEUREthereum / EUR | Bitfinex | 2.897,20000000 EUR | −0,54% | 156,704 K | −42,27% | 2.908,00000000 EUR | 2.888,80000000 EUR | 1 | Kauf |
| ETHGBPEthereum / GBP | Bitfinex | 2.413,50000000 GBP | −0,17% | 139,654 K | +68,12% | 2.422,40000000 GBP | 2.406,50000000 GBP | 0 | Kauf |
| ETHEUREthereum / Euro | KuCoin | 2.906,08 EUR | −0,53% | 120,496 K | −14,03% | 2.916,55 EUR | 2.885,21 EUR | 5 | Kauf |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04068 BTC | −1,09% | 118,385 K | +426,16% | 0,04073 BTC | 0,04055 BTC | 1 | Kauf |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.111,00 USDT | −0,60% | 85,436 K | −9,70% | 3.134,25 USDT | 3.107,30 USDT | 3 | Kauf |
| ETHDAIEthereum / Dai | KuCoin | 3.122,04 DAI | −0,34% | 84,35 K | +243,80% | 3.133,48 DAI | 3.105,89 DAI | 0 | Kauf |
| ETHGBPEthereum / British Pound | Gemini | 2.402,460000 GBP | −0,72% | 59,309 K | −57,52% | 2.405,490000 GBP | 2.401,050000 GBP | 1 | Kauf |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.110,00 USDC | −1,27% | 51,669 K | −15,87% | 3.110,00 USDC | 3.110,00 USDC | 0 | Kauf |
 ETHARSEthereum / ARS | Binance | 3.602.583 ARS | −0,17% | 51,412 K | +22,71% | 3.602.583 ARS | 3.602.583 ARS | 0 | Kauf |
| ETHUSDTEthereum / USDT | Gemini | 3.112,490000 USDT | −0,45% | 47,177 K | −0,80% | 3.134,650000 USDT | 3.112,490000 USDT | 2 | Kauf |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.119,88 USDC | −1,01% | 46,097 K | +6.843,63% | 3.127,31 USDC | 3.101,57 USDC | 0 | Kauf |
| ETHUSDTEthereum / USDT | UpBit | 3.102,6100 USDT | −1,65% | 42,84 K | +59,54% | 3.125,0000 USDT | 3.099,7500 USDT | 2 | Kauf |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.118,90 USDC | −0,46% | 28,142 K | −52,67% | 3.134,45 USDC | 3.110,12 USDC | 0 | Kauf |
 ETHZAREthereum / ZAR | Binance | 55.828 ZAR | −0,33% | 27,318 K | −44,42% | 55.828 ZAR | 55.778 ZAR | 0 | Kauf |
| ETHDAIEthereum / Dai | HitBTC | 3.115,651 DAI | −0,44% | 14,271 K | −16,62% | 3.135,649 DAI | 3.106,219 DAI | 2 | Kauf |