Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2929.30 USDT | +0.62% | 2.983 B | −15.04% | 2954.94 USDT | 2898.97 USDT | 862.479 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 2930.66 USDT | +0.63% | 310.141 M | −31.19% | 2955.20 USDT | 2901.17 USDT | 86.773 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2928.24 USDC | +0.61% | 300.716 M | −18.33% | 2954.00 USDC | 2899.02 USDC | 88.078 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2930.34 USDT | +0.61% | 69.16 M | −37.85% | 2955.09 USDT | 2901.16 USDT | 18.993 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2930.77 USDT | +0.63% | 48.126 M | −21.12% | 2954.94 USDT | 2901.07 USDT | 13.664 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047723 BTC | −0.33% | 35.463 M | −29.71% | 0.048042 BTC | 0.047643 BTC | 9.948 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2930.65 USDT | +0.62% | 30.944 M | +7.79% | 2955.00 USDT | 2901.45 USDT | 9.273 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04772 BTC | −0.29% | 27.938 M | −60.54% | 0.04802 BTC | 0.04765 BTC | 8.303 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04773 BTC | −0.33% | 25.936 M | −36.62% | 0.04803 BTC | 0.04765 BTC | 7.143 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 2932.14 USD | +0.65% | 25.886 M | −36.12% | 2954.50 USD | 2901.83 USD | 7.143 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 2931.21 USDC | +0.66% | 21.938 M | +4.74% | 2953.38 USDC | 2902.41 USDC | 5.935 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2931.04 USDT | +0.61% | 20.606 M | −24.74% | 2952.72 USDT | 2900.29 USDT | 6.435 K | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047739 BTC | −0.39% | 18.049 M | −23.37% | 0.048040 BTC | 0.047690 BTC | 5.479 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2929.82 USD | +0.68% | 14.579 M | −24.54% | 2951.99 USD | 2901.78 USD | 4.21 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4134000 KRW | +0.56% | 14.011 M | −41.02% | 4160000 KRW | 4094000 KRW | 4.138 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 2929.82 USDC | +0.63% | 12.622 M | −6.07% | 2953.86 USDC | 2900.37 USDC | 2.495 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4130000 KRW | +0.63% | 8.464 M | −31.35% | 4156000 KRW | 4091000 KRW | 2.616 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2930.74 USDT | −0.25% | 8.321 M | −42.50% | 2955.31 USDT | 2921.35 USDT | 479 | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2965.19 USDT | +0.62% | 6.722 M | −31.75% | 2989.67 USDT | 2934.73 USDT | 1.829 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2931.004 USDT | +0.63% | 5.862 M | −43.01% | 2954.494 USDT | 2902.421 USDT | 1.694 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 2929.65 USDC | −0.23% | 5.504 M | −27.35% | 2953.57 USDC | 2920.27 USDC | 201 | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3036.88 USDT | +0.64% | 4.598 M | −41.39% | 3061.35 USDT | 3003.81 USDT | 1.313 K | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2722.51 EUR | +0.69% | 3.388 M | −18.75% | 2741.25 EUR | 2697.08 EUR | 949 | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2929.4 USD | +0.60% | 3.198 M | −27.53% | 2953.5 USD | 2901.5 USD | 697 | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 2938.40 USD | +0.66% | 2.922 M | −88.28% | 2962.60 USD | 2905.00 USD | 835 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 2930.252996 USDC | +0.61% | 2.741 M | −50.80% | 2952.959000 USDC | 2902.114886 USDC | 758 | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2723.39 EUR | +0.60% | 2.435 M | −23.45% | 2745.09 EUR | 2698.02 EUR | 690 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2931.27 USDT | +0.68% | 2.048 M | −25.30% | 2954.56 USDT | 2901.61 USDT | 570 | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2930.20 USD | +0.73% | 1.928 M | −42.85% | 2951.52 USD | 2900.40 USD | 622 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2930.92 USDC | +0.70% | 1.724 M | −24.72% | 2952.13 USDC | 2901.74 USDC | 481 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95107.66 TRY | +0.67% | 1.724 M | +83.79% | 95951.35 TRY | 94296.53 TRY | 562 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 95097 TRY | +0.52% | 1.704 M | −19.45% | 95832 TRY | 94206 TRY | 489 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2721.2 EUR | +0.58% | 1.695 M | −25.93% | 2741.8 EUR | 2696.3 EUR | 430 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2714.42 EUR | +0.49% | 1.612 M | −28.45% | 2736.11 EUR | 2690.45 EUR | 416 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 2925.80 USD | +0.49% | 1.579 M | −3.19% | 2950.80 USD | 2898.20 USD | 403 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2954.41 USD | +0.72% | 1.333 M | −24.06% | 2975.39 USD | 2923.41 USD | 363 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047731 BTC | −0.31% | 968.52 K | −54.41% | 0.048012 BTC | 0.047662 BTC | 278 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 2932.827477 USD | +0.68% | 947.263 K | −54.45% | 2953.154616 USD | 2902.881902 USD | 278 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2931.21 USDT | +0.65% | 877.528 K | −39.55% | 2952.65 USDT | 2903.71 USDT | 210 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 2931.60000000 USDT | +0.70% | 844.093 K | −92.95% | 2955.10000000 USDT | 2901.40000000 USDT | 259 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04772 BTC | −0.33% | 801.167 K | −44.47% | 0.04804 BTC | 0.04768 BTC | 192 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 35.92325300 LTC | +0.10% | 724.531 K | −3.20% | 36.15057500 LTC | 35.43345600 LTC | 192 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15232.08 BRL | +0.63% | 666.038 K | −39.51% | 15350.00 BRL | 15083.58 BRL | 176 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 2934.22 USDC | +0.84% | 601.443 K | +38.60% | 2951.13 USDC | 2902.93 USDC | 152 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04773 BTC | −0.31% | 601.117 K | −69.33% | 0.04803 BTC | 0.04767 BTC | 181 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2342.44 GBP | +0.57% | 575.924 K | −9.21% | 2362.02 GBP | 2321.49 GBP | 158 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04772932 BTC | −0.25% | 489.203 K | +329.47% | 0.04813250 BTC | 0.04766000 BTC | 159 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4019.24 CAD | +0.34% | 488.533 K | +33.84% | 4050.82 CAD | 3990.98 CAD | 63 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2931.7 USDT | +0.81% | 459.25 K | +23.01% | 2953.4 USDT | 2909.5 USDT | 50 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 2930.65 USDC | +0.68% | 439.326 K | +28.21% | 2952.58 USDC | 2900.10 USDC | 130 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131175.41 UAH | +0.81% | 379.904 K | −26.87% | 132193.53 UAH | 129744.60 UAH | 86 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 2930.74 DAI | +0.87% | 290.034 K | +13.82% | 2950.14 DAI | 2904.81 DAI | 95 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.047718 BTC | −0.32% | 277.86 K | −33.63% | 0.048000 BTC | 0.047659 BTC | 50 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2934.60 USDT | +0.69% | 269.411 K | −80.28% | 2952.50 USDT | 2899.90 USDT | 79 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11923.20 PLN | +0.64% | 260.876 K | −31.87% | 12015.80 PLN | 11817.47 PLN | 71 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3156.30 USD | +0.24% | 225.089 K | +8.07% | 3183.25 USD | 3130.19 USD | 56 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3980.460000 SGD | +0.62% | 206.615 K | +3.53% | 4016.790000 SGD | 3957.450000 SGD | 69 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2344.5 GBP | +0.80% | 205.299 K | +256.26% | 2357.2 GBP | 2322.5 GBP | 61 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2376.72 GBP | +0.52% | 189.75 K | −23.31% | 2396.20 GBP | 2354.51 GBP | 48 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04773500 BTC | −0.33% | 180.896 K | −50.77% | 0.04802397 BTC | 0.04768233 BTC | 52 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1327681.09 KZT | +0.38% | 180.691 K | −45.13% | 1342492.82 KZT | 1320718.85 KZT | 50 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 2940.2 USDC | +0.36% | 129.651 K | +368.91% | 2947.3 USDC | 2900.2 USDC | 16 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2929.80 USDT | +0.55% | 127.431 K | −47.95% | 2954.36 USDT | 2903.03 USDT | 26 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 457546 JPY | +0.63% | 121.328 K | −14.16% | 461279 JPY | 453500 JPY | 39 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4447.70 AUD | +0.79% | 109.661 K | −24.02% | 4474.54 AUD | 4406.14 AUD | 35 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047750 BTC | −0.27% | 106.495 K | +54.19% | 0.048000 BTC | 0.047660 BTC | 27 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2930.84 USDT | +0.60% | 105.354 K | −14.61% | 2950.83 USDT | 2904.14 USDT | 24 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 11776 PLN | +0.67% | 102.219 K | −40.60% | 11880 PLN | 11672 PLN | 26 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2931.30 USDT | +0.66% | 94.695 K | +65.27% | 2952.80 USDT | 2903.60 USDT | 28 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0476170 BTC | −0.51% | 89.08 K | −2.49% | 0.0485810 BTC | 0.0471610 BTC | 24 | Starker Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 95088.0 TRY | +0.53% | 81.307 K | +0.67% | 95822.0 TRY | 94290.0 TRY | 25 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.047740 BTC | −0.21% | 73.468 K | −72.30% | 0.047839 BTC | 0.047668 BTC | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04775 BTC | −0.27% | 57.742 K | +28.72% | 0.04797 BTC | 0.04769 BTC | 18 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 2935.28943 USD | +0.54% | 56.979 K | +30.56% | 2956.40792 USD | 2909.19500 USD | 18 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2730.26 EUR | +0.94% | 51.395 K | −57.03% | 2751.02 EUR | 2697.14 EUR | 14 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2668.93 CHF | +0.93% | 51.063 K | −31.48% | 2675.87 CHF | 2637.16 CHF | 12 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 2939.73690 USD | +0.88% | 35.536 K | +305.27% | 2973.80887 USD | 2906.91819 USD | 11 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04784 BTC | −0.15% | 35.368 K | +250.06% | 0.04841 BTC | 0.04773 BTC | 11 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2719.70000000 EUR | +0.63% | 34.795 K | −8.46% | 2741.00000000 EUR | 2692.90000000 EUR | 12 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15238.2 BRL | +0.69% | 29.646 K | −32.07% | 15321.7 BRL | 15080.0 BRL | 9 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.047753520 BTC | −0.59% | 28.766 K | +2.45% | 0.048035180 BTC | 0.047753520 BTC | 10 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2730.13 EUR | +0.00% | 24.253 K | −29.31% | 2755.05 EUR | 2691.64 EUR | 7 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 56078 ZAR | +0.98% | 20.924 K | −24.20% | 56257 ZAR | 55547 ZAR | 6 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2338.970000 GBP | +0.57% | 19.338 K | +160.63% | 2364.990000 GBP | 2294.580000 GBP | 6 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 2921.241 DAI | +0.14% | 18.39 K | −69.58% | 2927.990 DAI | 2901.847 DAI | 0 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04775154 BTC | −0.24% | 16.683 K | −22.01% | 0.04801294 BTC | 0.04769032 BTC | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04777 BTC | −0.27% | 14.064 K | +105.52% | 0.04820 BTC | 0.04765 BTC | 5 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 2928.15 DAI | +0.70% | 12.829 K | −28.64% | 2943.50 DAI | 2907.49 DAI | 4 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 118849 UAH | +0.46% | 11.442 K | +2.49% | 119445 UAH | 117731 UAH | 3 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 2930.314 DAI | +0.64% | 9.736 K | −44.99% | 2950.258 DAI | 2901.834 DAI | 3 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132374.32 UAH | −0.12% | 8.091 K | −6.27% | 133742.08 UAH | 131360.99 UAH | 2 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2943.98 USDC | +0.17% | 4.267 K | −83.82% | 2943.98 USDC | 2939.04 USDC | 1 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2347.70000000 GBP | +0.61% | 3.661 K | −78.64% | 2363.30000000 GBP | 2324.60000000 GBP | 1 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 2934.36 USDC | +0.80% | 3.638 K | −51.16% | 2949.81 USDC | 2902.95 USDC | 1 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2724.180000 EUR | +0.40% | 2.285 K | −94.08% | 2847.140000 EUR | 2701.170000 EUR | 1 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Verkauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15564.05 BRL | +6.23% | 1.908 K | +75.11% | 15650.91 BRL | 14826.50 BRL | 0 | Verkauf |
ETHTRXEthereum / Tron | POLONIEX | 23186.23 TRX | +0.00% | 688 | −81.47% | 23186.23 TRX | 23000.00 TRX | 0 | Verkauf |