Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.209,42 USDT | +0,65% | 18,673 B | −13,90% | 3.229,91 USDT | 3.164,87 USDT | 336,584 K | Kauf |
 ETHUSDEthereum / USD |  Crypto.com | 3.210,51 USD | +0,62% | 4,207 B | +10,55% | 3.230,66 USD | 3.167,03 USD | 108,956 K | Kauf |
| ETHUSDTEthereum / Tether | Crypto.com | 3.208,47 USDT | +0,67% | 4,12 B | +20,73% | 3.228,00 USDT | 3.163,60 USDT | 110,977 K | Kauf |
| ETHUSDTEthereum / TetherUS | Binance | 3.205,59 USDT | +0,59% | 2,874 B | −6,62% | 3.228,35 USDT | 3.163,64 USDT | 48,648 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.205,59 USDT | +0,59% | 915,127 M | −28,06% | 3.227,76 USDT | 3.163,54 USDT | 23,026 K | Kauf |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.209,17 USDT | +0,71% | 749,906 M | −0,42% | 3.227,75 USDT | 3.163,77 USDT | 21,851 K | Kauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.209,73 USDC | +0,58% | 721,506 M | −11,29% | 3.232,00 USDC | 3.167,74 USDC | 13,033 K | Kauf |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.211,87 USD | +0,64% | 717,679 M | −18,65% | 3.231,07 USD | 3.167,00 USD | 12,93 K | Kauf |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03557 BTC | +0,82% | 342,133 M | −21,11% | 0,03572 BTC | 0,03525 BTC | 6,82 K | Verkaufen |
| ETHUSDCEthereum / USD Coin | Binance | 3.208,63 USDC | +0,56% | 322,112 M | −19,76% | 3.230,69 USDC | 3.167,22 USDC | 6,426 K | Kauf |
| ETHUSDTEthereum / Tether |  KuCoin | 3.207,29 USDT | +0,64% | 288,214 M | −20,28% | 3.228,16 USDT | 3.163,43 USDT | 6,503 K | Kauf |
| ETHUSDEthereum / US Dollar | Binance | 3.210,42 USD | +0,56% | 255,6 M | −12,36% | 3.230,56 USD | 3.166,34 USD | 5,06 K | Kauf |
| ETHBTCEthereum / Bitcoin | Binance | 0,03556 BTC | +0,85% | 252,02 M | −14,46% | 0,03570 BTC | 0,03522 BTC | 5,061 K | Verkaufen |
 ETHKRWEthereum / KRW |  UpBit | 4.558.000 KRW | +0,77% | 240,571 M | −29,75% | 4.589.000 KRW | 4.500.000 KRW | 6,325 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3.208,36 USDT | −2,97% | 192,092 M | +5,71% | 3.331,18 USDT | 3.118,54 USDT | 26,598 K | Kauf |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.559.000 KRW | +0,89% | 182,031 M | −16,32% | 4.589.000 KRW | 4.499.000 KRW | 4,181 K | Kauf |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.211,63 USD | +0,62% | 85,274 M | −28,89% | 3.229,99 USD | 3.168,20 USD | 1,24 K | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035566 BTC | +0,90% | 74,568 M | +1,93% | 0,035704 BTC | 0,035220 BTC | 1,856 K | Verkaufen |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.210,50 USDC | +0,55% | 61,349 M | −7,13% | 3.230,54 USDC | 3.167,68 USDC | 1,464 K | Kauf |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.262,92 USDT | +0,72% | 51,999 M | −22,71% | 3.281,61 USDT | 3.215,63 USDT | 851 | Kauf |
| ETHUSDTEthereum / Tether |  HitBTC | 3.207,092 USDT | +0,62% | 50,117 M | −33,20% | 3.226,642 USDT | 3.164,864 USDT | 1,484 K | Kauf |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03556 BTC | +0,88% | 43,535 M | −18,05% | 0,03567 BTC | 0,03523 BTC | 526 | Verkaufen |
 ETHEUREthereum / Euro | Kraken | 3.032,86 EUR | +0,67% | 42,089 M | +6,40% | 3.050,00 EUR | 2.994,04 EUR | 200 | Kauf |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.363,75 USDT | +0,78% | 42,02 M | +6,58% | 3.385,87 USDT | 3.317,51 USDT | 819 | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.210,8 USD | +0,60% | 41,754 M | −40,89% | 3.229,9 USD | 3.169,3 USD | 308 | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.206,71 USDT | +0,62% | 40,562 M | −13,20% | 3.227,05 USDT | 3.166,37 USDT | 431 | Kauf |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.206,56 USDT | +0,63% | 39,647 M | −13,43% | 3.226,81 USDT | 3.163,03 USDT | 1,636 K | Kauf |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.207,20 USD | +0,51% | 35,386 M | −23,48% | 3.226,80 USD | 3.165,70 USD | 270 | Kauf |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.210,94 USD | +0,63% | 34,768 M | +3,73% | 3.230,64 USD | 3.167,81 USD | 840 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035569 BTC | +0,93% | 34,312 M | +235,05% | 0,035707 BTC | 0,035230 BTC | 980 | Verkaufen |
| ETHEUREthereum / Euro | Coinbase | 3.026,53 EUR | +0,62% | 32,855 M | −21,48% | 3.045,20 EUR | 2.983,40 EUR | 454 | Kauf |
| ETHEUREthereum / Euro | Binance | 3.028,85 EUR | +0,66% | 28,999 M | −30,00% | 3.047,61 EUR | 2.987,40 EUR | 258 | Kauf |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03556 BTC | +1,02% | 28,067 M | +67,16% | 0,03568 BTC | 0,03521 BTC | 141 | Verkaufen |
| ETHUSDTEthereum / Tether | Coinbase | 3.207,50 USDT | +0,60% | 26,033 M | −41,12% | 3.227,68 USDT | 3.163,83 USDT | 374 | Kauf |
| ETHUSDTEthereum / Tether USD | Kraken | 3.209,82 USDT | +0,85% | 23,73 M | −19,71% | 3.224,08 USDT | 3.167,20 USDT | 82 | Kauf |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.228,77 USD | +0,58% | 23,115 M | −8,71% | 3.250,45 USD | 3.186,22 USD | 519 | Kauf |
| ETHUSTEthereum / UST | Bitfinex | 3.208,80000000 USDT | +0,62% | 20,308 M | +12,70% | 3.227,90000000 USDT | 3.164,70000000 USDT | 281 | Kauf |
| ETHEUREthereum / Euro | Bitstamp | 3.033,8 EUR | +0,65% | 19,806 M | +16,13% | 3.050,5 EUR | 2.990,6 EUR | 191 | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 3.026,17 EUR | +0,61% | 17,972 M | −9,82% | 3.044,80 EUR | 2.984,49 EUR | 521 | Kauf |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,035553 BTC | +0,86% | 17,953 M | −16,78% | 0,035657 BTC | 0,035230 BTC | 285 | Verkaufen |
| ETHUSDEthereum / US Dollar | HitBTC | 3.209,951668 USD | +0,65% | 17,778 M | −14,47% | 3.228,341635 USD | 3.170,347728 USD | 285 | Kauf |
 ETHGBPEthereum / British Pound | Coinbase | 2.529,03 GBP | +0,83% | 16,494 M | −5,27% | 2.543,48 GBP | 2.491,13 GBP | 567 | Kauf |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.210,554646 USDC | +0,56% | 15,229 M | −8,54% | 3.231,581453 USDC | 3.170,840405 USDC | 216 | Kauf |
| ETHUSDCEthereum / USD Coin | HTX | 3.209,11 USDC | −3,19% | 10,848 M | −3,15% | 3.338,71 USDC | 3.121,86 USDC | 1,467 K | Kauf |
 ETHTRYEthereum / Turkish Lira | Binance | 110.015 TRY | +0,23% | 10,169 M | −0,52% | 110.762 TRY | 108.894 TRY | 149 | Kauf |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.322,5900 SGD | +1,12% | 8,934 M | −3,51% | 4.345,3200 SGD | 4.243,7800 SGD | 1,131 M | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.212,57 USDC | +0,70% | 7,633 M | +7,05% | 3.230,47 USDC | 3.167,94 USDC | 151 | Kauf |
| ETHUSDCEthereum / USD Coin | Kraken | 3.222,00 USDC | +0,95% | 7,598 M | −45,88% | 3.222,00 USDC | 3.165,82 USDC | 24 | Kauf |
 ETHBRLEthereum / BRL | Binance | 18.732,81 BRL | +0,50% | 7,325 M | −11,71% | 18.849,42 BRL | 18.489,49 BRL | 111 | Kauf |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 110.042,78 TRY | +0,29% | 5,973 M | −6,06% | 110.700,19 TRY | 108.864,98 TRY | 124 | Kauf |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03555 BTC | +0,82% | 5,388 M | −49,29% | 0,03569 BTC | 0,03522 BTC | 45 | Verkaufen |
 ETHDAIEthereum / Dai | Coinbase | 3.211,74 DAI | +0,64% | 4,921 M | −16,92% | 3.230,35 DAI | 3.167,79 DAI | 272 | Kauf |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.204,0700 USD | +0,64% | 4,206 M | +87,07% | 3.221,7700 USD | 3.160,8000 USD | 183,307 K | Kauf |
 ETHJPYEthereum / JPY | Binance | 501.593 JPY | +1,02% | 3,815 M | +43,50% | 503.896 JPY | 494.645 JPY | 49 | Kauf |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035555 BTC | +0,90% | 3,589 M | +14,23% | 0,035705 BTC | 0,035215 BTC | 45 | Verkaufen |
| ETHGBPEthereum / British Pound | Kraken | 2.527,86 GBP | +0,79% | 3,35 M | −37,68% | 2.539,37 GBP | 2.497,51 GBP | 43 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03555130 BTC | +0,88% | 2,725 M | −16,07% | 0,03564912 BTC | 0,03525722 BTC | 25 | Verkaufen |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.623.622,69 KZT | +0,77% | 2,604 M | +19,40% | 1.633.049,04 KZT | 1.601.073,76 KZT | 99 | Kauf |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.211,94 USDT | +1,02% | 2,357 M | −22,12% | 3.227,45 USDT | 3.166,08 USDT | 33 | Kauf |
| ETHGBPEthereum / British Pound | Bitstamp | 2.529,4 GBP | +0,81% | 2,324 M | +11,95% | 2.551,6 GBP | 2.492,3 GBP | 212 | Kauf |
| ETHBTCEthereum / Bitcoin | HTX | 0,035564 BTC | −0,47% | 2,316 M | +28,68% | 0,035866 BTC | 0,034975 BTC | 297 | Verkaufen |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03553799 BTC | +0,88% | 2,276 M | +112,15% | 0,03572160 BTC | 0,03522821 BTC | 35 | Verkaufen |
| ETHUSDTEthereum / Tether | Bitstamp | 3.207,5 USDT | +0,58% | 1,841 M | +20,11% | 3.224,6 USDT | 3.165,8 USDT | 7 | Kauf |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035560 BTC | +0,91% | 1,72 M | +94,78% | 0,035680 BTC | 0,035230 BTC | 20 | Verkaufen |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.864,80 PLN | +0,62% | 1,694 M | −9,13% | 12.940,55 PLN | 12.686,36 PLN | 54 | Kauf |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 138.150,56 UAH | +0,78% | 1,65 M | −7,84% | 138.930,78 UAH | 136.141,85 UAH | 45 | Kauf |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.315,700000 SGD | +0,89% | 1,487 M | −15,59% | 4.327,350000 SGD | 4.256,630000 SGD | 5 | Kauf |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03544335 BTC | +0,82% | 1,42 M | −2,55% | 0,03573246 BTC | 0,03512431 BTC | 2 | Verkaufen |
| ETHUSDCEthereum / USDC | MEXC | 3.213,32 USDC | +0,67% | 1,121 M | −33,70% | 3.229,45 USDC | 3.167,21 USDC | 31 | Kauf |
| ETHEUREthereum / Euro | Crypto.com | 3.036,87 EUR | +0,50% | 1,067 M | +42,44% | 3.054,05 EUR | 3.000,00 EUR | 2 | Kauf |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.839,89 CHF | +0,68% | 1,019 M | −7,05% | 2.841,74 CHF | 2.815,06 CHF | 3 | Kauf |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.460,18 CAD | +0,47% | 1,001 M | −49,23% | 4.489,05 CAD | 4.409,58 CAD | 24 | Kauf |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.534,88 GBP | +0,76% | 965,919 K | −3,93% | 2.550,30 GBP | 2.501,42 GBP | 24 | Kauf |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.209,96770 USD | +0,60% | 799,825 K | +24,64% | 3.232,37679 USD | 3.165,83391 USD | 13 | Kauf |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03557 BTC | +0,88% | 793,908 K | +21,15% | 0,03568 BTC | 0,03525 BTC | 13 | Verkaufen |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.944,26 AUD | +0,85% | 783,583 K | −11,26% | 4.966,09 AUD | 4.877,03 AUD | 19 | Kauf |
| ETHPLNEthereum / PLN | Binance | 13.239 PLN | +0,85% | 661,234 K | +60,47% | 13.239 PLN | 13.052 PLN | 8 | Kauf |
| ETHEUREthereum / EUR | Bitfinex | 3.033,10000000 EUR | +0,62% | 565,862 K | −72,65% | 3.047,40000000 EUR | 2.996,40000000 EUR | 6 | Kauf |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.209,12 USDT | +0,72% | 508,786 K | −44,90% | 3.225,72 USDT | 3.161,85 USDT | 15 | Kauf |
| ETHDAIEthereum / DAI | Binance | 3.224,58 DAI | +0,91% | 492,462 K | −54,25% | 3.224,58 DAI | 3.171,41 DAI | 9 | Kauf |
| ETHBTCEthereum / BTC | MEXC | 0,035569 BTC | +0,94% | 457,479 K | +49,01% | 0,035668 BTC | 0,035223 BTC | 18 | Verkaufen |
| ETHUSDCEthereum / USDC | Bitstamp | 3.210,5 USDC | +0,37% | 389,169 K | +54,77% | 3.215,0 USDC | 3.185,5 USDC | 1 | Kauf |
| ETHDAIEthereum / Dai | KuCoin | 3.223,18 DAI | +1,35% | 360,367 K | +470,43% | 3.223,18 DAI | 3.178,29 DAI | 1 | Kauf |
| ETHEUREthereum / Euro | KuCoin | 3.054,41 EUR | +1,21% | 307,327 K | −21,25% | 3.054,41 EUR | 3.011,35 EUR | 1 | Kauf |
| ETHJPYEthereum / JPY | Bitfinex | 497.560,00000000 JPY | +1,49% | 263,678 K | −28,41% | 497.560,00000000 JPY | 497.410,00000000 JPY | 0 | Kauf |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.214,02 USDC | +0,79% | 228,55 K | −53,19% | 3.225,17 USDC | 3.172,67 USDC | 0 | Kauf |
| ETHBTCEthereum / BTC | UpBit | 0,035588800 BTC | 0,00% | 201,289 K | −42,68% | 0,035588800 BTC | 0,035244320 BTC | 2 | Verkaufen |
 ETHTHBEthereum / Thai Baht | Bitazza | 112.083,25 THB | +0,65% | 183,163 K | −64,06% | 112.826,42 THB | 110.517,58 THB | 7 | Kauf |
| ETHUSDTEthereum / USDT | Gemini | 3.207,290000 USDT | +0,79% | 163,466 K | −2,50% | 3.207,290000 USDT | 3.177,170000 USDT | 1 | Kauf |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03559 BTC | +1,11% | 142,803 K | −51,25% | 0,03581 BTC | 0,03516 BTC | 2 | Starker Verkauf |
| ETHUSDEthereum / US Dollar | Poloniex | 3.212,96733 USD | +0,88% | 140,418 K | −51,37% | 3.231,23943 USD | 3.162,23776 USD | 2 | Kauf |
| ETHUSDTEthereum / USDT | UpBit | 3.190,6600 USDT | +0,19% | 133,854 K | −15,17% | 3.212,7300 USDT | 3.075,1200 USDT | 24 | Kauf |
| ETHGBPEthereum / British Pound | Gemini | 2.494,360000 GBP | −0,34% | 119,991 K | +6,68% | 2.508,530000 GBP | 2.493,570000 GBP | 1 | Kauf |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03566 BTC | +1,48% | 107,388 K | −40,20% | 0,03566 BTC | 0,03513 BTC | 9 | Verkaufen |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.208,70 USDT | +0,65% | 104,032 K | +16,30% | 3.223,25 USDT | 3.168,75 USDT | 2 | Kauf |
 ETHEUREthereum / EUR | MEXC | 3.030,55 EVC | +0,70% | 92,226 K | −79,59% | 3.045,84 EVC | 2.989,15 EVC | 2 | — |
 ETHARSEthereum / ARS | Binance | 3.681.591 ARS | −0,74% | 83,235 K | −26,25% | 3.749.458 ARS | 3.659.456 ARS | 1 | Kauf |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.222,45 USDC | +1,10% | 65,694 K | −41,64% | 3.222,45 USDC | 3.175,00 USDC | 1 | Kauf |
| ETHDAIEthereum / DAI | Kraken | 3.224,922 DAI | +0,66% | 40,99 K | +68,73% | 3.224,922 DAI | 3.175,196 DAI | 0 | Kauf |
| ETHEUREthereum / Euro | Gemini | 3.007,280000 EUR | −0,09% | 30,939 K | −28,38% | 3.007,280000 EUR | 3.007,280000 EUR | 0 | Kauf |