Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.098,92 USDT | +1,23% | 13,146 B | −20,28% | 3.116,32 USDT | 3.016,11 USDT | 1,25 M | Kauf |
 ETHUSDEthereum / USD |  Crypto.com | 3.098,60 USD | +1,29% | 2,722 B | −31,57% | 3.114,73 USD | 3.015,79 USD | 228,674 K | Kauf |
| ETHUSDTEthereum / Tether | Crypto.com | 3.096,81 USDT | +1,24% | 2,664 B | −32,54% | 3.114,17 USDT | 3.014,69 USDT | 212,913 K | Kauf |
| ETHUSDTEthereum / TetherUS | Binance | 3.098,38 USDT | +1,28% | 1,862 B | −26,33% | 3.114,00 USDT | 3.014,79 USDT | 173,653 K | Kauf |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.097,41 USDT | +1,26% | 707,458 M | −2,48% | 3.113,99 USDT | 3.015,05 USDT | 83,171 K | Kauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.099,66 USDC | +1,28% | 487,298 M | −22,85% | 3.116,22 USDC | 3.017,31 USDC | 52,186 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.097,75 USDT | +1,26% | 467,143 M | −46,63% | 3.113,98 USDT | 3.015,00 USDT | 48,981 K | Kauf |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.098,21 USD | +1,27% | 450,143 M | −30,26% | 3.114,58 USD | 3.015,01 USD | 35,486 K | Kauf |
| ETHUSDCEthereum / USD Coin | Binance | 3.099,37 USDC | +1,31% | 272,897 M | −8,94% | 3.114,71 USDC | 3.016,01 USDC | 28,306 K | Kauf |
| ETHUSDTEthereum / Tether |  KuCoin | 3.097,48 USDT | +1,26% | 220,285 M | −19,03% | 3.114,04 USDT | 3.010,56 USDT | 23,084 K | Kauf |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03477 BTC | −0,83% | 217,797 M | −28,23% | 0,03507 BTC | 0,03457 BTC | 16,5 K | Verkaufen |
 ETHKRWEthereum / KRW |  UpBit | 4.386.000 KRW | +1,25% | 186,415 M | −11,38% | 4.410.000 KRW | 4.284.000 KRW | 20,912 K | Kauf |
| ETHBTCEthereum / Bitcoin | Binance | 0,03474 BTC | −0,86% | 147,666 M | −35,69% | 0,03506 BTC | 0,03455 BTC | 13,191 K | Verkaufen |
| ETHUSDEthereum / US Dollar | Binance | 3.097,13 USD | +1,23% | 146,506 M | −37,34% | 3.114,35 USD | 3.016,91 USD | 13,191 K | Kauf |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.386.000 KRW | +1,32% | 135,695 M | −15,99% | 4.409.000 KRW | 4.286.000 KRW | 13,234 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3.096,45 USDT | +0,66% | 120,955 M | −32,13% | 3.180,63 USDT | 3.011,89 USDT | 24,807 K | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034744 BTC | −0,86% | 70,739 M | +0,63% | 0,035063 BTC | 0,034554 BTC | 6,823 K | Verkaufen |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.096,11 USD | +1,20% | 48,476 M | −53,30% | 3.114,17 USD | 3.017,31 USD | 3,088 K | Kauf |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.095,78 USDC | +1,18% | 42,228 M | −21,87% | 3.113,21 USDC | 3.015,78 USDC | 4,059 K | Kauf |
| ETHUSDTEthereum / Tether |  HitBTC | 3.095,978 USDT | +1,22% | 37,372 M | −15,74% | 3.111,509 USDT | 3.015,376 USDT | 3,889 K | Kauf |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.097,55 USDT | +1,24% | 35,998 M | −22,44% | 3.113,11 USDT | 3.014,49 USDT | 5,084 K | Kauf |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034741 BTC | −0,90% | 33,354 M | −4,48% | 0,035066 BTC | 0,034572 BTC | 2,212 K | Verkaufen |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.096,26 USD | +1,20% | 32,807 M | −9,53% | 3.114,15 USD | 3.016,58 USD | 2,741 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.098,16 USDT | +1,28% | 31,623 M | −10,67% | 3.116,53 USDT | 3.015,35 USDT | 3,684 K | Kauf |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.147,67 USDT | +1,23% | 30,724 M | −31,04% | 3.165,00 USDT | 3.061,38 USDT | 2,867 K | Kauf |
| ETHUSDEthereum / Dollar | Bitfinex | 3.095,30 USD | +1,10% | 27,883 M | −13,38% | 3.114,70 USD | 3.017,00 USD | 1,467 K | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.098,6 USD | +1,28% | 26,865 M | −26,86% | 3.112,8 USD | 3.016,5 USD | 2,184 K | Kauf |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03473 BTC | −0,91% | 24,574 M | −39,23% | 0,03505 BTC | 0,03456 BTC | 1,763 K | Verkaufen |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.243,77 USDT | +1,25% | 23,277 M | −44,24% | 3.259,99 USDT | 3.154,15 USDT | 2,166 K | Kauf |
 ETHEUREthereum / Euro | Kraken | 2.930,43 EUR | +0,88% | 22,22 M | −39,86% | 2.945,76 EUR | 2.861,30 EUR | 1,329 K | Kauf |
| ETHEUREthereum / Euro | Coinbase | 2.932,33 EUR | +0,98% | 21,324 M | −29,52% | 2.947,64 EUR | 2.860,97 EUR | 2,003 K | Kauf |
| ETHUSTEthereum / UST | Bitfinex | 3.096,10000000 USDT | +1,18% | 20,707 M | −0,16% | 3.112,90000000 USDT | 3.015,80000000 USDT | 1,389 K | Kauf |
| ETHUSDTEthereum / Tether | Coinbase | 3.097,58 USDT | +1,25% | 17,992 M | −20,29% | 3.114,08 USDT | 3.015,17 USDT | 1,013 K | Kauf |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.118,40 USD | +1,26% | 14,763 M | −26,72% | 3.136,37 USD | 3.036,32 USD | 1,385 K | Kauf |
| ETHEUREthereum / Euro | Binance | 2.931,55 EUR | +0,88% | 14,612 M | −43,06% | 2.947,81 EUR | 2.860,00 EUR | 1,214 K | Kauf |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034745 BTC | −0,90% | 13,681 M | −18,00% | 0,035049 BTC | 0,034574 BTC | 991 | Verkaufen |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.101,425287 USDC | +1,39% | 13,425 M | −8,41% | 3.115,566703 USDC | 3.019,785151 USDC | 1,203 K | Kauf |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03474 BTC | −0,88% | 13,401 M | −55,30% | 0,03506 BTC | 0,03459 BTC | 523 | Verkaufen |
| ETHUSDEthereum / US Dollar | HitBTC | 3.097,247626 USD | +1,28% | 13,144 M | −20,29% | 3.111,961753 USD | 3.017,545821 USD | 972 | Kauf |
| ETHEUREthereum / Euro | Bitstamp | 2.931,5 EUR | +0,91% | 12,894 M | −36,91% | 2.947,9 EUR | 2.861,4 EUR | 1,116 K | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 2.942,54 EUR | +1,34% | 12,625 M | −23,97% | 2.958,43 EUR | 2.864,91 EUR | 1,35 K | Kauf |
| ETHUSDTEthereum / Tether USD | Kraken | 3.093,64 USDT | +1,04% | 12,618 M | −41,09% | 3.113,25 USDT | 3.017,82 USDT | 1,005 K | Kauf |
 ETHDAIEthereum / Dai | Coinbase | 3.097,76 DAI | +1,27% | 11,153 M | +113,96% | 3.113,26 DAI | 3.016,60 DAI | 1,45 K | Kauf |
 ETHGBPEthereum / British Pound | Coinbase | 2.445,19 GBP | +1,22% | 11,099 M | −33,40% | 2.459,17 GBP | 2.379,33 GBP | 660 | Kauf |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.144,8200 SGD | +0,49% | 10,37 M | +15,75% | 4.177,8400 SGD | 4.062,2200 SGD | 6,622 M | Kauf |
| ETHUSDCEthereum / USD Coin | HTX | 3.097,65 USDC | +0,69% | 9,624 M | −10,86% | 3.182,94 USDC | 3.015,10 USDC | 2,099 K | Kauf |
 ETHTRYEthereum / Turkish Lira | Binance | 106.673 TRY | +0,09% | 7,754 M | −24,38% | 107.588 TRY | 104.430 TRY | 652 | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.098,42 USDC | +1,28% | 7,025 M | −1,43% | 3.114,00 USDC | 3.016,64 USDC | 695 | Kauf |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106.587,37 TRY | +0,05% | 5,633 M | +5,05% | 107.596,02 TRY | 104.458,12 TRY | 618 | Kauf |
 ETHBRLEthereum / BRL | Binance | 18.065,05 BRL | +1,13% | 3,847 M | −41,13% | 18.169,00 BRL | 17.611,89 BRL | 174 | Kauf |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03474 BTC | −0,86% | 3,735 M | −25,61% | 0,03506 BTC | 0,03457 BTC | 227 | Verkaufen |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.092,62 USDT | +1,20% | 2,586 M | +29,30% | 3.101,44 USDT | 3.016,41 USDT | 178 | Kauf |
| ETHGBPEthereum / British Pound | Kraken | 2.446,84 GBP | +1,30% | 1,978 M | −33,26% | 2.457,40 GBP | 2.380,14 GBP | 177 | Kauf |
| ETHUSDCEthereum / USD Coin | Kraken | 3.096,73 USDC | +1,17% | 1,972 M | −68,67% | 3.108,77 USDC | 3.020,00 USDC | 77 | Kauf |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.103,1100 USD | +1,41% | 1,895 M | −7,01% | 3.106,8300 USD | 3.021,4000 USD | 779,671 K | Kauf |
| ETHGBPEthereum / British Pound | Bitstamp | 2.446,5 GBP | +1,27% | 1,88 M | −27,12% | 2.454,9 GBP | 2.379,1 GBP | 128 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03474795 BTC | −0,84% | 1,813 M | −27,75% | 0,03503636 BTC | 0,03456436 BTC | 110 | Verkaufen |
 ETHJPYEthereum / JPY | Binance | 482.463 JPY | +0,66% | 1,67 M | −57,03% | 485.474 JPY | 473.398 JPY | 125 | Kauf |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.461,59 PLN | +1,38% | 1,654 M | +3,07% | 12.530,69 PLN | 12.123,94 PLN | 223 | Kauf |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03463578 BTC | −0,86% | 1,478 M | −6,29% | 0,03518026 BTC | 0,03445632 BTC | 7 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034742 BTC | −0,90% | 1,397 M | −56,65% | 0,035048 BTC | 0,034561 BTC | 114 | Verkaufen |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133.159,00 UAH | +1,21% | 1,388 M | −19,66% | 133.874,61 UAH | 129.678,56 UAH | 171 | Kauf |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.569.836,31 KZT | +1,26% | 1,339 M | −51,41% | 1.578.355,53 KZT | 1.529.501,49 KZT | 161 | Kauf |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03472264 BTC | −0,95% | 1,307 M | −31,79% | 0,03506750 BTC | 0,03459791 BTC | 83 | Verkaufen |
| ETHUSDCEthereum / USDC | MEXC | 3.098,36 USDC | +1,24% | 1,07 M | −8,18% | 3.113,07 USDC | 3.017,38 USDC | 103 | Kauf |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.736,57 CHF | +0,63% | 1,064 M | +17,90% | 2.750,83 CHF | 2.682,59 CHF | 190 | Kauf |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.449,12 GBP | +1,33% | 944,025 K | +3,23% | 2.458,28 GBP | 2.382,87 GBP | 118 | Kauf |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.165,380000 SGD | +1,23% | 890,642 K | −19,78% | 4.165,380000 SGD | 4.059,550000 SGD | 97 | Kauf |
| ETHUSDTEthereum / Tether | Bitstamp | 3.096,5 USDT | +1,33% | 883,237 K | −45,44% | 3.113,4 USDT | 3.014,5 USDT | 25 | Kauf |
| ETHEUREthereum / EUR | Bitfinex | 2.930,30000000 EUR | +1,10% | 726,141 K | +27,28% | 2.930,30000000 EUR | 2.853,30000000 EUR | 8 | Kauf |
| ETHEUREthereum / Euro | Crypto.com | 2.934,14 EUR | +0,81% | 721,776 K | −26,43% | 2.947,68 EUR | 2.864,00 EUR | 18 | Kauf |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.099,38 USDC | +1,50% | 677,305 K | +591,80% | 3.139,99 USDC | 2.980,01 USDC | 35 | Kauf |
| ETHBTCEthereum / Bitcoin | HTX | 0,034731 BTC | −0,70% | 643,085 K | −60,69% | 0,035652 BTC | 0,034574 BTC | 128 | Verkaufen |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.347,09 CAD | +1,73% | 608,905 K | −46,97% | 4.353,19 CAD | 4.237,50 CAD | 59 | Kauf |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.784,39 AUD | +1,16% | 549,149 K | −21,17% | 4.788,62 AUD | 4.670,85 AUD | 84 | Kauf |
| ETHPLNEthereum / PLN | Binance | 12.696 PLN | +0,21% | 506,708 K | −19,98% | 12.761 PLN | 12.432 PLN | 36 | Kauf |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.098,21 USDT | +1,10% | 474,749 K | −5,09% | 3.116,41 USDT | 3.012,76 USDT | 48 | Kauf |
| ETHGBPEthereum / GBP | Bitfinex | 2.452,10000000 GBP | +1,56% | 474,558 K | +3.067,04% | 2.452,10000000 GBP | 2.386,50000000 GBP | 2 | Kauf |
| ETHBTCEthereum / BTC | MEXC | 0,034752 BTC | −0,78% | 459,955 K | +10,86% | 0,035064 BTC | 0,034537 BTC | 43 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034770 BTC | −0,91% | 451,471 K | −73,84% | 0,035050 BTC | 0,034570 BTC | 43 | Verkaufen |
| ETHDAIEthereum / DAI | Binance | 3.110,18 DAI | +1,64% | 421,137 K | −0,94% | 3.110,18 DAI | 3.004,73 DAI | 87 | Kauf |
| ETHDAIEthereum / DAI | Kraken | 3.102,040 DAI | +1,57% | 295,029 K | +862,58% | 3.102,040 DAI | 3.030,571 DAI | 3 | Kauf |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03477 BTC | −0,74% | 268,149 K | −61,72% | 0,03503 BTC | 0,03462 BTC | 18 | Verkaufen |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.099,47256 USD | +1,36% | 249,963 K | −64,81% | 3.111,01797 USD | 3.019,52931 USD | 18 | Kauf |
| ETHUSDCEthereum / USDC | Bitstamp | 3.080,9 USDC | +0,75% | 202,599 K | −43,56% | 3.092,8 USDC | 3.021,8 USDC | 7 | Kauf |
| ETHEUREthereum / Euro | KuCoin | 2.939,56 EUR | +0,47% | 181,966 K | −32,28% | 2.948,01 EUR | 2.869,95 EUR | 9 | Kauf |
| ETHUSDTEthereum / USDT | Gemini | 3.110,940000 USDT | +2,37% | 163,941 K | +34,83% | 3.110,940000 USDT | 3.047,990000 USDT | 3 | Kauf |
 ETHEUREthereum / EUR | MEXC | 2.931,21 EVC | +0,87% | 161,408 K | +103,09% | 2.947,08 EVC | 2.861,00 EVC | 12 | Starker Kauf |
 ETHTHBEthereum / Thai Baht | Bitazza | 107.857,46 THB | +0,71% | 125,152 K | −30,16% | 108.339,29 THB | 105.306,09 THB | 13 | Kauf |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03483 BTC | −0,74% | 120,144 K | +12,14% | 0,03515 BTC | 0,03400 BTC | 8 | Verkaufen |
| ETHUSDEthereum / US Dollar | Poloniex | 3.105,50027 USD | +1,46% | 112,363 K | +5,15% | 3.116,62436 USD | 2.974,03372 USD | 8 | Kauf |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03488 BTC | −0,37% | 104,885 K | −15,08% | 0,03501 BTC | 0,03459 BTC | 18 | Verkaufen |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.095,10 USDT | +1,29% | 94,309 K | −0,54% | 3.112,40 USDT | 3.016,20 USDT | 10 | Kauf |
 ETHARSEthereum / ARS | Binance | 3.516.966 ARS | −0,40% | 94,101 K | +16,92% | 3.557.013 ARS | 3.446.316 ARS | 6 | Kauf |
| ETHGBPEthereum / British Pound | Gemini | 2.448,240000 GBP | +1,14% | 92,414 K | −27,32% | 2.448,240000 GBP | 2.397,080000 GBP | 4 | Kauf |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.109,34 USDC | +2,15% | 76,784 K | +39,95% | 3.109,34 USDC | 3.024,03 USDC | 9 | Kauf |
| ETHBTCEthereum / BTC | UpBit | 0,034901840 BTC | +0,31% | 75,594 K | −63,15% | 0,035165920 BTC | 0,034647580 BTC | 8 | Verkaufen |
| ETHDAIEthereum / Dai | KuCoin | 3.105,07 DAI | +1,76% | 65,815 K | −82,04% | 3.105,07 DAI | 3.010,63 DAI | 3 | Kauf |
| ETHUSDTEthereum / USDT | UpBit | 3.102,5600 USDT | +2,32% | 37,418 K | −76,30% | 3.105,6400 USDT | 2.991,1800 USDT | 6 | Kauf |
| ETHJPYEthereum / JPY | Bitfinex | 476.590,00000000 JPY | −1,51% | 34,507 K | −53,76% | 477.240,00000000 JPY | 473.310,00000000 JPY | 1 | Kauf |