Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.188,75 USDT | +1,93% | 12,61 B | +18,17% | 3.195,00 USDT | 3.104,08 USDT | 1,022 M | Kauf |
| ETHUSDTEthereum / TetherUS | Binance | 3.187,43 USDT | +1,91% | 1,882 B | +23,29% | 3.190,00 USDT | 3.103,70 USDT | 169,755 K | Kauf |
 ETHUSDEthereum / USD |  Crypto.com | 3.188,82 USD | +1,92% | 1,684 B | +2,96% | 3.193,68 USD | 3.105,80 USD | 174,701 K | Kauf |
| ETHUSDTEthereum / Tether | Crypto.com | 3.187,93 USDT | +1,95% | 1,434 B | −3,05% | 3.191,81 USDT | 3.104,01 USDT | 137,858 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.186,60 USDT | +1,89% | 796,121 M | −0,67% | 3.189,99 USDT | 3.103,99 USDT | 64,472 K | Kauf |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.186,61 USDT | +1,91% | 511,447 M | −3,03% | 3.190,22 USDT | 3.103,99 USDT | 42,872 K | Kauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.189,59 USDC | +1,95% | 412,81 M | +18,92% | 3.193,95 USDC | 3.105,18 USDC | 37,557 K | Kauf |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.188,13 USD | +1,90% | 399,079 M | −16,89% | 3.194,75 USD | 3.106,12 USD | 32,995 K | Kauf |
| ETHUSDTEthereum / Tether |  KuCoin | 3.186,39 USDT | +1,88% | 265,245 M | −1,23% | 3.191,04 USDT | 3.104,64 USDT | 22,186 K | Kauf |
| ETHUSDEthereum / US Dollar | Binance | 3.187,83 USD | +1,86% | 223,053 M | +82,11% | 3.189,59 USD | 3.106,10 USD | 21,594 K | Kauf |
 ETHBTCEthereum / Bitcoin | Binance | 0,04030 BTC | −1,18% | 222,3 M | +82,12% | 0,04091 BTC | 0,04011 BTC | 21,595 K | Kauf |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04031 BTC | −1,18% | 205,604 M | +65,13% | 0,04088 BTC | 0,04007 BTC | 17,773 K | Kauf |
| ETHUSDCEthereum / USD Coin | Binance | 3.188,39 USDC | +1,90% | 178,775 M | +3,59% | 3.192,88 USDC | 3.106,00 USDC | 15,708 K | Kauf |
 ETHKRWEthereum / KRW |  UpBit | 4.420.000 KRW | +1,98% | 168,735 M | +13,95% | 4.425.000 KRW | 4.307.000 KRW | 18,06 K | Kauf |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.420.000 KRW | +1,89% | 109,706 M | +15,54% | 4.422.000 KRW | 4.317.000 KRW | 11,269 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3.186,92 USDT | +4,80% | 87,866 M | +12,98% | 3.191,70 USDT | 2.987,52 USDT | 18,653 K | Starker Kauf |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.189,01 USD | +1,88% | 84,932 M | +27,16% | 3.192,15 USD | 3.106,00 USD | 8,583 K | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040304 BTC | −1,17% | 39,743 M | +8,54% | 0,040868 BTC | 0,040116 BTC | 4,024 K | Kauf |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.185,98 USDT | +1,89% | 39,154 M | −23,99% | 3.190,44 USDT | 3.105,00 USDT | 2,313 K | Kauf |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.238,00 USDT | +1,92% | 36,992 M | +23,74% | 3.245,36 USDT | 3.153,43 USDT | 2,791 K | Kauf |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.184,60 USD | +1,84% | 33,502 M | +160,87% | 3.187,80 USD | 3.104,40 USD | 4,538 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.188,39 USDT | +1,97% | 32,914 M | +26,64% | 3.191,45 USDT | 3.104,46 USDT | 2,873 K | Kauf |
| ETHUSDTEthereum / Tether |  HitBTC | 3.186,969 USDT | +1,92% | 31,65 M | −0,42% | 3.188,239 USDT | 3.105,000 USDT | 3,438 K | Kauf |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.188,19 USDC | +1,89% | 31,275 M | +2,03% | 3.192,81 USDC | 3.108,17 USDC | 3,32 K | Kauf |
 ETHEUREthereum / Euro | Kraken | 2.968,77 EUR | +1,72% | 28,973 M | +65,68% | 2.971,15 EUR | 2.900,50 EUR | 1,887 K | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.190,3 USD | +1,96% | 26,179 M | −48,29% | 3.192,4 USD | 3.106,5 USD | 1,78 K | Kauf |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.326,22 USDT | +2,08% | 24,061 M | +1,34% | 3.329,85 USDT | 3.235,44 USDT | 1,36 K | Kauf |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040299 BTC | −1,14% | 22,385 M | −58,39% | 0,040897 BTC | 0,040133 BTC | 3,4 K | Kauf |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.190,25 USD | +1,95% | 20,77 M | −32,89% | 3.192,01 USD | 3.106,38 USD | 1,214 K | Kauf |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04031 BTC | −1,15% | 19,646 M | +12,40% | 0,04091 BTC | 0,04012 BTC | 2,021 K | Kauf |
| ETHUSDTEthereum / Tether | Coinbase | 3.187,82 USDT | +1,91% | 18,471 M | −17,74% | 3.191,51 USDT | 3.104,43 USDT | 1,945 K | Kauf |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04032 BTC | −1,20% | 17,915 M | +92,11% | 0,04089 BTC | 0,04014 BTC | 2,057 K | Kauf |
| ETHEUREthereum / Euro | Coinbase | 2.969,28 EUR | +1,71% | 16,754 M | +19,50% | 2.973,18 EUR | 2.897,79 EUR | 1,272 K | Kauf |
| ETHUSDTEthereum / Tether USD | Kraken | 3.187,76 USDT | +1,83% | 16,126 M | +97,45% | 3.188,69 USDT | 3.107,44 USDT | 1,06 K | Kauf |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.187,508150 USDC | +1,83% | 10,606 M | +14,60% | 3.191,546869 USDC | 3.109,286960 USDC | 983 | Kauf |
| ETHEUREthereum / Euro | Bitstamp | 2.971,1 EUR | +1,72% | 10,34 M | +10,20% | 2.972,8 EUR | 2.899,8 EUR | 708 | Kauf |
| ETHEUREthereum / Euro | Binance | 2.963,62 EUR | +1,65% | 10,26 M | −1,19% | 2.967,84 EUR | 2.892,14 EUR | 845 | Kauf |
| ETHUSTEthereum / UST | Bitfinex | 3.188,10000000 USDT | +1,95% | 10,201 M | +10,76% | 3.189,80000000 USDT | 3.104,70000000 USDT | 848 | Kauf |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040294 BTC | −1,14% | 9,899 M | +28,25% | 0,040797 BTC | 0,040133 BTC | 869 | Kauf |
| ETHUSDEthereum / US Dollar | HitBTC | 3.189,038362 USD | +1,89% | 9,788 M | +29,58% | 3.189,038362 USD | 3.109,360847 USD | 864 | Kauf |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.209,23 USD | +1,92% | 9,484 M | +10,66% | 3.213,21 USD | 3.128,10 USD | 958 | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 2.968,06 EUR | +1,92% | 8,823 M | +6,13% | 2.968,87 EUR | 2.891,50 EUR | 866 | Kauf |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.223,0800 SGD | +1,61% | 8,625 M | +7,81% | 4.230,9400 SGD | 4.100,4100 SGD | 2,526 M | Kauf |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040311 BTC | −1,17% | 6,7 M | +53,47% | 0,040895 BTC | 0,040125 BTC | 621 | Kauf |
| ETHUSDCEthereum / USD Coin | HTX | 3.186,29 USDC | +4,76% | 6,5 M | −0,23% | 3.192,18 USDC | 2.991,91 USDC | 1,161 K | Starker Kauf |
 ETHTRYEthereum / Turkish Lira | Binance | 109.334 TRY | +1,59% | 5,962 M | +10,48% | 109.464 TRY | 106.874 TRY | 308 | Kauf |
 ETHGBPEthereum / British Pound | Coinbase | 2.469,03 GBP | +1,88% | 5,907 M | −21,40% | 2.469,03 GBP | 2.406,40 GBP | 321 | Kauf |
 ETHBRLEthereum / BRL | Binance | 18.364,82 BRL | +1,70% | 4,856 M | +7,20% | 18.380,32 BRL | 17.949,00 BRL | 355 | Kauf |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04030 BTC | −1,18% | 4,623 M | +77,71% | 0,04088 BTC | 0,04010 BTC | 654 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04029646 BTC | −1,23% | 4,051 M | +487,70% | 0,04220000 BTC | 0,04012686 BTC | 163 | Kauf |
| ETHGBPEthereum / British Pound | Kraken | 2.460,00 GBP | +1,45% | 3,57 M | +47,66% | 2.465,98 GBP | 2.406,63 GBP | 108 | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.187,40 USDC | +1,84% | 3,427 M | +85,79% | 3.192,46 USDC | 3.106,89 USDC | 532 | Kauf |
| ETHUSDCEthereum / USD Coin | Kraken | 3.189,63 USDC | +1,99% | 3,422 M | +81,46% | 3.190,45 USDC | 3.109,13 USDC | 495 | Kauf |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109.325,04 TRY | +1,54% | 2,988 M | −32,28% | 109.511,30 TRY | 106.904,64 TRY | 244 | Kauf |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.182,3100 USD | +1,91% | 1,884 M | −1,03% | 3.187,2100 USD | 3.101,2600 USD | 407,06 K | Kauf |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04018907 BTC | −1,15% | 1,767 M | +24,95% | 0,04070751 BTC | 0,04000961 BTC | 4 | Kauf |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.179,17 USDT | +1,56% | 1,595 M | +31,56% | 3.181,40 USDT | 3.105,56 USDT | 179 | Kauf |
| ETHUSDCEthereum / USDC | MEXC | 3.187,04 USDC | +1,80% | 1,361 M | +96,06% | 3.192,58 USDC | 3.106,80 USDC | 106 | Kauf |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136.873,58 UAH | +1,69% | 1,335 M | −12,16% | 136.873,58 UAH | 133.219,79 UAH | 110 | Kauf |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040130 BTC | −1,57% | 1,329 M | −33,28% | 0,040960 BTC | 0,040130 BTC | 34 | Kauf |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.645,64 PLN | +1,93% | 1,26 M | −1,12% | 12.650,53 PLN | 12.327,52 PLN | 74 | Kauf |
 ETHDAIEthereum / Dai | Coinbase | 3.189,79 DAI | +1,96% | 1,241 M | −24,75% | 3.195,76 DAI | 3.106,87 DAI | 154 | Kauf |
 ETHJPYEthereum / JPY | Binance | 486.359 JPY | +1,62% | 1,189 M | +47,27% | 486.776 JPY | 474.640 JPY | 161 | Kauf |
| ETHBTCEthereum / Bitcoin | HTX | 0,040301 BTC | +1,04% | 1,134 M | +142,06% | 0,041111 BTC | 0,039514 BTC | 289 | Kauf |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.614.684,67 KZT | +1,96% | 1,051 M | −4,98% | 1.615.553,12 KZT | 1.573.665,62 KZT | 56 | Kauf |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.212,270000 SGD | +1,85% | 1,009 M | +32,02% | 4.212,440000 SGD | 4.110,000000 SGD | 115 | Kauf |
| ETHBTCEthereum / BTC | MEXC | 0,040286 BTC | −1,24% | 1,008 M | +299,63% | 0,040882 BTC | 0,040121 BTC | 165 | Kauf |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04027730 BTC | −1,31% | 969,524 K | +31,78% | 0,04085483 BTC | 0,04006002 BTC | 54 | Kauf |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.513,60 GBP | +1,86% | 792,333 K | −12,97% | 2.519,93 GBP | 2.451,27 GBP | 56 | Kauf |
| ETHEUREthereum / Euro | Crypto.com | 2.970,78 EUR | +1,70% | 679,623 K | −31,94% | 2.973,63 EUR | 2.899,56 EUR | 76 | Kauf |
| ETHUSDTEthereum / Tether | Bitstamp | 3.179,7 USDT | +1,71% | 511,125 K | −37,47% | 3.191,3 USDT | 3.106,3 USDT | 83 | Kauf |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.189,38 USDT | +2,07% | 497,566 K | +25,71% | 3.189,94 USDT | 3.102,06 USDT | 27 | Kauf |
| ETHBTCEthereum / BTC | UpBit | 0,040300730 BTC | −1,10% | 471,371 K | +183,57% | 0,040766530 BTC | 0,040072140 BTC | 40 | Kauf |
| ETHGBPEthereum / British Pound | Bitstamp | 2.467,3 GBP | +2,09% | 453,653 K | −46,11% | 2.472,4 GBP | 2.408,7 GBP | 41 | Kauf |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.830,00 AUD | +1,90% | 390,317 K | −14,80% | 4.830,00 AUD | 4.717,30 AUD | 53 | Kauf |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04030 BTC | −1,10% | 352,062 K | +78,45% | 0,04086 BTC | 0,04014 BTC | 28 | Kauf |
| ETHDAIEthereum / DAI | Binance | 3.180,95 DAI | +1,71% | 344,054 K | −1,91% | 3.189,81 DAI | 3.111,13 DAI | 41 | Kauf |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.186,94536 USD | +2,01% | 333,729 K | +72,55% | 3.191,59680 USD | 3.108,60679 USD | 28 | Kauf |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.410,39 CAD | +1,79% | 333,012 K | −32,63% | 4.427,71 CAD | 4.302,41 CAD | 24 | Kauf |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.770,71 CHF | +1,24% | 274,994 K | −5,66% | 2.782,92 CHF | 2.723,26 CHF | 9 | Kauf |
| ETHPLNEthereum / PLN | Binance | 12.919 PLN | +1,84% | 272,301 K | −22,66% | 12.984 PLN | 12.633 PLN | 12 | Kauf |
| ETHEUREthereum / EUR | Bitfinex | 2.953,80000000 EUR | +1,41% | 234,375 K | −11,53% | 2.959,70000000 EUR | 2.888,80000000 EUR | 26 | Kauf |
| ETHUSDCEthereum / USDC | Bitstamp | 3.175,8 USDC | +1,53% | 206,611 K | −11,39% | 3.186,5 USDC | 3.105,9 USDC | 33 | Kauf |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.431,09 THB | +2,61% | 185,696 K | +51,87% | 108.438,91 THB | 105.458,37 THB | 3 | Kauf |
| ETHGBPEthereum / GBP | Bitfinex | 2.473,60000000 GBP | +2,32% | 178,599 K | +60,35% | 2.473,60000000 GBP | 2.406,50000000 GBP | 21 | Kauf |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04060 BTC | −0,85% | 171,658 K | +70,81% | 0,04100 BTC | 0,04022 BTC | 4 | Kauf |
| ETHUSDEthereum / US Dollar | Poloniex | 3.211,89077 USD | +2,13% | 170,637 K | +73,32% | 3.216,54596 USD | 3.108,74550 USD | 4 | Kauf |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04037 BTC | −1,85% | 158,053 K | +602,47% | 0,04087 BTC | 0,04010 BTC | 13 | Kauf |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.185,51 USDC | +1,67% | 144,576 K | +222,69% | 3.196,83 USDC | 3.110,12 USDC | 37 | Kauf |
| ETHEUREthereum / Euro | KuCoin | 2.978,95 EUR | +1,97% | 131,19 K | −7,06% | 2.978,95 EUR | 2.885,21 EUR | 8 | Kauf |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.188,85 USDT | +1,89% | 98,909 K | +6,36% | 3.188,85 USDT | 3.107,30 USDT | 10 | Kauf |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.180,00 USDC | +0,96% | 87,753 K | +48,49% | 3.180,00 USDC | 2.970,00 USDC | 12 | Kauf |
| ETHDAIEthereum / Dai | KuCoin | 3.174,35 DAI | +1,33% | 81,806 K | +257,08% | 3.186,29 DAI | 3.105,89 DAI | 2 | Kauf |
| ETHUSDTEthereum / USDT | Gemini | 3.177,530000 USDT | +1,63% | 62,251 K | +15,84% | 3.177,530000 USDT | 3.112,490000 USDT | 8 | Kauf |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.170,27 USDC | +0,59% | 54,987 K | +8.182,74% | 3.179,78 USDC | 3.101,57 USDC | 3 | Kauf |
 ETHARSEthereum / ARS | Binance | 3.689.998 ARS | +2,25% | 53,054 K | +18,95% | 3.690.000 ARS | 3.602.583 ARS | 0 | Starker Kauf |
| ETHUSDTEthereum / USDT | UpBit | 3.196,5000 USDT | +1,33% | 51,824 K | +37,44% | 3.196,5000 USDT | 3.099,7500 USDT | 8 | Kauf |
 ETHZAREthereum / ZAR | Binance | 56.745 ZAR | +1,31% | 31,237 K | −32,37% | 57.566 ZAR | 55.778 ZAR | 2 | Kauf |
| ETHGBPEthereum / British Pound | Gemini | 2.443,270000 GBP | +0,97% | 30,974 K | −82,43% | 2.443,270000 GBP | 2.401,050000 GBP | 3 | Kauf |
| ETHDAIEthereum / Dai | HitBTC | 3.183,946 DAI | +1,74% | 18,805 K | +12,14% | 3.190,916 DAI | 3.106,219 DAI | 3 | Kauf |