Auf geht's
EthereumEthereumEthereum
#2#2#2

Ethereum

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Technische Analyse
Märkte

Ethereum Börsen

Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24Std.
Volumenveränderung %
24Std.
Hoch
Tief
Volumen
Tech-Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3149.73 USDT−0.15%7.513 B−6.14%3163.30 USDT3122.68 USDT393.222 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3151.68 USDT−0.13%1.074 B−15.61%3164.08 USDT3124.25 USDT65.036 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3150.31 USDC−0.11%599.858 M+1.32%3163.30 USDC3122.87 USDC39.258 K
Verkauf
ETHUSDTEthereum / Tether USWHITEBIT3151.92 USDT−0.12%224.24 M−14.91%3164.20 USDT3124.90 USDT13.851 K
Neutral
ETHUSDTEthereum / USDTMEXC3152.45 USDT−0.11%171.952 M−9.54%3164.08 USDT3124.24 USDT11.246 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3151.76 USDT−0.14%102.602 M−1.18%3164.06 USDT3124.14 USDT8.256 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04890 BTC−0.06%86.943 M−17.82%0.04899 BTC0.04873 BTC5.231 K
Verkauf
ETHUSDEthereum / US DollarBINANCE3150.74 USD−0.17%86.569 M−17.11%3163.83 USD3125.62 USD5.231 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04890 BTC−0.10%70.659 M−11.75%0.04898 BTC0.04873 BTC2.154 K
Verkauf
ETHKRWEthereum / KRWUPBIT4508000 KRW−0.66%51.652 M−27.58%4554000 KRW4490000 KRW3.533 K
Verkauf
ETHUSDTEthereum / Tether USDHTX3151.88 USDT−0.23%45.857 M+9.72%3190.69 USDT3124.05 USDT6.823 K
Neutral
ETHUSDTEthereum / TetherHITBTC3150.091 USDT−0.19%38.948 M+58.42%3162.744 USDT3124.750 USDT1.269 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3151.10 USDT−0.14%37.9 M−11.54%3163.21 USDT3124.79 USDT3.46 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048892 BTC−0.09%32.507 M−14.95%0.048990 BTC0.048733 BTC1.754 K
Verkauf
ETHUSDCEthereum / USD CoinBINANCE3152.20 USDC−0.10%27.537 M−17.09%3164.98 USDC3124.00 USDC1.712 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3149.40 USD−0.21%27.3 M−19.47%3163.67 USD3127.49 USD1.049 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3211.07 USDT−0.18%24.725 M+7.14%3226.08 USDT3183.46 USDT1.283 K
Verkauf
ETHKRWEthereum / South Korean WonBITHUMB4502000 KRW−0.68%23.287 M−26.30%4544000 KRW4483000 KRW1.908 K
Verkauf
ETHEUREthereum / EuroKRAKEN2935.70 EUR−0.28%17.412 M+59.37%2949.35 EUR2915.01 EUR328
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3150.7 USD−0.14%15.318 M−55.97%3164.1 USD3125.8 USD265
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3151.40 USD−0.15%10.344 M+34.45%3163.73 USD3125.01 USD193
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3316.65 USDT−0.07%10.056 M−13.51%3328.68 USDT3282.62 USDT456
Verkauf
ETHEUREthereum / EuroBINANCE2936.57 EUR−0.29%9.998 M+19.38%2949.76 EUR2915.03 EUR141
Neutral
ETHUSDCEthereum / USD CoinHITBTC3150.527331 USDC−0.23%9.809 M+32.48%3163.623769 USDC3127.009280 USDC655
Neutral
ETHUSDCEthereum / USD CoinHTX3151.23 USDC−0.23%9.358 M+6.08%3190.91 USDC3124.23 USDC1.698 K
Neutral
ETHUSDEthereum / DollarBITFINEX3150.80 USD−0.31%7.73 M−25.55%3164.20 USD3128.10 USD204
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3151.00 USDT−0.16%7.642 M+13.59%3163.88 USDT3125.27 USDT361
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048892 BTC−0.10%5.595 M+36.71%0.048979 BTC0.048737 BTC792
Verkauf
ETHUSDEthereum / US DollarHITBTC3148.460250 USD−0.31%5.519 M+37.62%3165.101079 USD3126.581848 USD792
Neutral
ETHEUREthereum / EuroBITSTAMP2937.0 EUR−0.20%4.84 M+11.55%2948.6 EUR2915.4 EUR102
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3150.20 USDC−0.20%4.562 M−8.52%3164.80 USDC3124.87 USDC212
Neutral
ETHUSTEthereum / USTBITFINEX3151.70000000 USDT−0.17%4.332 M−67.63%3162.90000000 USDT3125.00000000 USDT23
Neutral
ETHEUREthereum / EuroWHITEBIT2944.76 EUR−0.17%4.183 M−14.46%2958.04 EUR2920.19 EUR214
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3172.45 USD−0.25%3.071 M−2.70%3185.52 USD3147.90 USD149
Neutral
ETHTRYEthereum / Turkish LiraBINANCE102866 TRY−0.31%2.996 M−12.55%103575 TRY102333 TRY157
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3150.37 USDT−0.21%2.994 M−8.16%3163.40 USDT3126.79 USDT109
Neutral
ETHBRLEthereum / BRLBINANCE16366.07 BRL−0.19%2.758 M−13.80%16438.92 BRL16234.92 BRL99
Verkauf
ETHBTCEthereum / BitcoinKRAKEN0.04887 BTC−0.20%2.583 M−32.58%0.04898 BTC0.04875 BTC79
Verkauf
ETHUSDEthereum / US DollarTIMEX3147.50 USD−0.15%2.528 M+22.25%3160.30 USD3120.90 USD116
Neutral
ETHGBPEthereum / British PoundKRAKEN2518.35 GBP−0.20%1.992 M+29.98%2525.38 GBP2501.85 GBP31
Verkauf
ETHTRYEthereum / Turkish liraWHITEBIT102908.61 TRY−0.37%1.856 M−17.76%103456.41 TRY102347.61 TRY51
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3147.73 USDC−0.28%1.683 M−1.49%3162.95 USDC3125.00 USDC67
Neutral
ETHGBPEthereum / British PoundBITSTAMP2519.0 GBP−0.19%1.392 M+27.89%2525.2 GBP2500.7 GBP6
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04890 BTC−0.10%1.342 M−26.61%0.04898 BTC0.04874 BTC45
Verkauf
ETHUSDTEthereum / TetherBITSTAMP3148.1 USDT−0.28%903.627 K+60.47%3161.8 USDT3126.3 USDT12
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.048881 BTC−0.14%890.045 K−96.00%0.048971 BTC0.048738 BTC9
Verkauf
ETHBTCEthereum / BitcoinEXMO0.04891000 BTC−0.05%853.476 K+61.41%0.04905999 BTC0.04873000 BTC61
Verkauf
ETHUSDTEthereum / TetherUSBINANCEUS3150.00 USDT−0.26%824.738 K−24.58%3162.49 USDT3126.57 USDT36
Neutral
ETHLTCEthereum / LitecoinEXMO36.88345200 LTC−2.33%801.265 K+3.63%37.85835700 LTC36.46000200 LTC72
Verkauf
ETHUSDCEthereum / USD CoinKRAKEN3149.36 USDC−0.22%769.522 K−57.45%3162.09 USDC3130.06 USDC39
Neutral
ETHJPYEthereum / JPYBINANCE492207 JPY+0.09%714.609 K+57.39%496842 JPY486940 JPY122
Verkauf
ETHCADEthereum / Canadian DollarKRAKEN4291.95 CAD−0.59%663.46 K−21.85%4319.18 CAD4277.34 CAD33
Verkauf
ETHEUREthereum / EURBITFINEX2935.50000000 EUR−0.31%578.694 K+544.40%2943.10000000 EUR2917.60000000 EUR0
Neutral
ETHUAHEthereum / HryvniaWHITEBIT140916.24 UAH−0.18%569.755 K−11.00%141314.53 UAH139502.51 UAH27
Verkauf
ETHPLNEthereum / Polish zlotyWHITEBIT12798.28 PLN−0.40%559.618 K+0.36%12855.31 PLN12723.75 PLN32
Verkauf
ETHBTCEthereum / BitcoinHTX0.048861 BTC−0.84%548.073 K−52.75%0.049284 BTC0.048743 BTC70
Verkauf
ETHUSDTEthereum / USD TetherTIMEX3143.10 USDT−0.41%541.361 K−36.96%3161.70 USDT3122.60 USDT6
Neutral
ETHUSDTEthereum / TetherEXMO3150.81 USDT−0.22%518.772 K−37.02%3162.73 USDT3124.12 USDT16
Neutral
ETHUSDCEthereum / USDCMEXC3150.78 USDC−0.17%450.499 K+60.67%3163.58 USDC3126.30 USDC20
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1419929.43 KZT−0.21%384.877 K−38.26%1427650.62 KZT1409387.44 KZT19
Neutral
ETHBTCEthereum / BTCMEXC0.048884 BTC−0.12%378.322 K−20.50%0.048981 BTC0.048756 BTC10
Verkauf
ETHGBPEthereum / Pound sterlingWHITEBIT2570.21 GBP−0.03%364.968 K−8.54%2579.53 GBP2547.52 GBP20
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04889001 BTC−0.09%308.116 K−51.56%0.04897940 BTC0.04873783 BTC9
Verkauf
ETHCHFEthereum / Swiss FrancKRAKEN2878.18 CHF−0.15%296.877 K+12.12%2881.05 CHF2860.18 CHF8
Neutral
ETHDAIEthereum / DAIBINANCE3148.97 DAI−0.24%281.104 K−13.45%3162.14 DAI3130.20 DAI19
Neutral
ETHEUREthereum / EuroEXMO2937.34 EUR−0.62%272.353 K+2.96%2966.94 EUR2921.94 EUR22
Verkauf
ETHUSDCEthereum / USDCBITSTAMP3141.8 USDC−0.55%272.191 K+11.67%3149.6 USDC3125.6 USDC2
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4300.000000 SGD−0.00%237.802 K+2.07%4301.870000 SGD4272.000000 SGD20
Neutral
ETHUSDEthereum / US DollarEXMO3393.88 USD+0.41%237.014 K+4.04%3430.96 USD3373.00 USD19
Kauf
ETHAUDEthereum / Australian DollarKRAKEN4819.20 AUD−0.44%180.35 K−66.07%4850.18 AUD4796.90 AUD33
Verkauf
ETHPLNEthereum / PLNBINANCE12710 PLN−0.31%173.137 K+15.13%12740 PLN12665 PLN4
Verkauf
ETHBTCEthereum / BitcoinBITFLYER0.04883 BTC−0.22%163.663 K−22.35%0.04898 BTC0.04880 BTC5
Verkauf
ETHUSDEthereum / US DollarBITFLYER3146.57297 USD−0.32%158.017 K−21.60%3160.98809 USD3126.10994 USD5
Neutral
ETHGBPEthereum / British PoundGEMINI2400.000000 GBP−3.61%124.335 K+5.94%2500.000000 GBP2400.000000 GBP2
Verkauf
ETHBTCEthereum / BitcoinPOLONIEX0.04885 BTC−0.31%119.853 K+61.02%0.04905 BTC0.04880 BTC20
Verkauf
ETHBTCEthereum / BitcoinGEMINI0.048740 BTC−0.25%119.186 K−49.38%0.049030 BTC0.048740 BTC7
Verkauf
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%117.481 K+10.21%0.049110040 BTC0.048886030 BTC1
Verkauf
ETHUSDEthereum / US DollarPOLONIEX3151.06681 USD−0.31%107.141 K+49.52%3162.72656 USD3129.61675 USD20
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0488380 BTC+0.32%106.321 K−10.94%0.0500420 BTC0.0486590 BTC9
Verkauf
ETHEUREthereum / EuroKUCOIN2935.98 EUR−0.84%86.12 K+7.98%2953.63 EUR2925.94 EUR0
Verkauf
ETHUSDTEthereum / TetherDELTA3139.00 USDT−0.55%85.645 K−33.37%3163.85 USDT3126.25 USDT5
Neutral
ETHGBPEthereum / GBPBITFINEX2521.20000000 GBP−0.33%78.471 K+57.14%2530.50000000 GBP2509.10000000 GBP1
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04881 BTC−0.22%73.687 K−16.34%0.04931 BTC0.04875 BTC14
Verkauf
ETHZAREthereum / ZARBINANCE61018 ZAR−0.11%69.529 K−2.44%61095 ZAR60544 ZAR4
Verkauf
ETHTRYEthereum / Turkish liraHITBTC102911.0 TRY−0.33%61.24 K+13.05%103459.0 TRY102371.0 TRY2
Neutral
ETHEUREthereum / EuroGEMINI2945.360000 EUR−0.50%56.911 K+15.93%2945.360000 EUR2945.360000 EUR0
Verkauf
ETHBRLEthereum / Brazilian RealHITBTC16364.3 BRL−0.21%54.794 K+7.88%16434.8 BRL16246.9 BRL3
Verkauf
ETHBTCETHEREUM / BITCOINCOINEX0.04892444 BTC−0.08%29.283 K−40.95%0.04897605 BTC0.04876345 BTC6
Verkauf
ETHUAHEthereum / Ukrainian HryvniaEXMO143180.38 UAH−0.12%28.915 K+7.56%143384.33 UAH142278.79 UAH2
Verkauf
ETHDAIEthereum / DaiKUCOIN3149.44 DAI−0.22%22.522 K−50.92%3157.85 DAI3135.90 DAI3
Neutral
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
Verkauf
ETHDAIEthereum / DAIKRAKEN3127.821 DAI−1.02%17.325 K+18.21%3150.621 DAI3127.821 DAI5
Verkauf
ETHUSDTEthereum / USDTUPBIT3141.0390 USDT−1.31%15.126 K−17.24%3181.2344 USDT3141.0390 USDT0
Verkauf
ETHDAIEthereum / DaiHITBTC3149.279 DAI−0.21%12.706 K−3.38%3159.562 DAI3126.695 DAI1
Neutral
ETHUAHEthereum / UAHBINANCE129922 UAH−0.80%9.838 K+70.10%130669 UAH129831 UAH0
Verkauf
ETHUSDCEthereum / USD CoinBINANCEUS3160.59 USDC−0.45%9.567 K−77.46%3185.22 USDC3131.05 USDC1
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3160.40 USDC+0.17%5.494 K−43.57%3160.40 USDC3148.91 USDC0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2495.35 GBP+0.44%4.046 K+106.50%2504.12 GBP2436.09 GBP1
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3150.29 USDC−0.20%3.364 K−30.49%3161.71 USDC3129.05 USDC0
Neutral
ETHBRLEthereum / Brazilian RealKUCOIN16184.42 BRL−2.86%1.867 K−18.18%16615.41 BRL16013.01 BRL0
Verkauf