Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
3316.10 USDT | −3.02% | 9.641 B | +281.88% | 3434.75 USDT | 3257.00 USDT | 1.774 M | Verkauf | ||
3315.15 USDT | −3.09% | 1.195 B | +268.56% | 3435.76 USDT | 3240.00 USDT | 259.625 K | Verkauf | ||
3312.75 USDC | −3.09% | 874.103 M | +301.30% | 3432.53 USDC | 3223.00 USDC | 179.243 K | Starker Verkauf | ||
3318.12 USDT | −3.00% | 404.182 M | +81.68% | 3435.51 USDT | 3241.10 USDT | 48.002 K | Verkauf | ||
3314.25 USDT | −4.63% | 190.659 M | +21.80% | 3483.21 USDT | 3245.00 USDT | 43.555 K | Verkauf | ||
3314.90 USDT | −3.10% | 179.894 M | +421.18% | 3435.84 USDT | 3239.01 USDT | 39.631 K | Verkauf | ||
3317.55 USDT | −3.03% | 162.635 M | +178.08% | 3435.80 USDT | 3221.00 USDT | 31.453 K | Verkauf | ||
0.05434 BTC | +0.39% | 124.617 M | +369.30% | 0.05438 BTC | 0.05324 BTC | 24.547 K | Kauf | ||
3316.08 USD | −3.07% | 123.007 M | +366.89% | 3433.07 USD | 3241.72 USD | 24.547 K | Verkauf | ||
0.05435 BTC | +0.39% | 107.22 M | +443.84% | 0.05442 BTC | 0.05338 BTC | 20.679 K | Kauf | ||
4674000 KRW | −3.03% | 75.766 M | +433.34% | 4850000 KRW | 4614000 KRW | 17.241 K | Verkauf | ||
3315.99 USDC | −3.00% | 39.528 M | +427.78% | 3434.64 USDC | 3225.00 USDC | 8.693 K | Verkauf | ||
0.054355 BTC | +0.44% | 35.461 M | +54.26% | 0.054375 BTC | 0.053159 BTC | 5.965 K | Kauf | ||
3316.28 USDT | −3.06% | 34.649 M | +29.97% | 3435.82 USDT | 3250.00 USDT | 5.752 K | Verkauf | ||
3312.92 USD | −3.08% | 32.267 M | +108.50% | 3429.73 USD | 3230.00 USD | 6.811 K | Verkauf | ||
3314.65 USDT | −3.20% | 31.237 M | +94.45% | 3439.36 USDT | 3214.08 USDT | 6.399 K | Starker Verkauf | ||
3314.128 USDT | −3.12% | 30.118 M | +231.22% | 3434.465 USDT | 3241.181 USDT | 5.72 K | Verkauf | ||
4676000 KRW | −2.99% | 23.479 M | +234.49% | 4846000 KRW | 4610000 KRW | 5.44 K | Verkauf | ||
3413.02 USDT | −3.17% | 21.456 M | +289.31% | 3539.78 USDT | 3308.80 USDT | 4.968 K | Starker Verkauf | ||
3313.2 USD | −3.08% | 20.963 M | +596.93% | 3432.4 USD | 3232.2 USD | 3.196 K | Verkauf | ||
3320.00 USD | −3.14% | 16.473 M | +743.14% | 3437.40 USD | 3231.80 USD | 3.584 K | Verkauf | ||
3087.81 EUR | −3.47% | 12.601 M | +242.78% | 3208.49 EUR | 3011.18 EUR | 2.915 K | Verkauf | ||
3310.29 USD | −3.17% | 11.019 M | +690.22% | 3429.73 USD | 3233.00 USD | 2.132 K | Verkauf | ||
0.05430 BTC | +0.35% | 9.019 M | +420.61% | 0.05433 BTC | 0.05317 BTC | 2.09 K | Kauf | ||
3314.24 USDC | −3.02% | 8.716 M | +2072.97% | 3431.69 USDC | 3223.88 USDC | 2.44 K | Verkauf | ||
3089.44 EUR | −3.38% | 8.047 M | +539.25% | 3210.00 EUR | 3026.48 EUR | 1.579 K | Verkauf | ||
3316.08 USDC | −4.50% | 7.159 M | +21.77% | 3480.17 USDC | 3240.08 USDC | 1.75 K | Verkauf | ||
3312.93 USDT | −3.14% | 5.975 M | +513.05% | 3432.21 USDT | 3230.76 USDT | 1.256 K | Verkauf | ||
3091.0 EUR | −3.33% | 5.962 M | +159.59% | 3208.7 EUR | 3016.5 EUR | 1.241 K | Verkauf | ||
3313.55 USDT | −3.14% | 5.56 M | +380.74% | 3434.65 USDT | 3259.65 USDT | 1.111 K | Verkauf | ||
3313.30000000 USDT | −3.14% | 4.669 M | +761.41% | 3434.20000000 USDT | 3223.60000000 USDT | 1.177 K | Verkauf | ||
0.054302 BTC | +0.37% | 4.344 M | +870.94% | 0.054355 BTC | 0.053160 BTC | 0.997 K | Kauf | ||
3313.175326 USDC | −3.03% | 4.327 M | +162.26% | 3430.828448 USDC | 3243.051291 USDC | 923 | Verkauf | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral | ||
0.05432 BTC | +0.39% | 3.533 M | +469.68% | 0.05437 BTC | 0.05320 BTC | 574 | Kauf | ||
109699 TRY | −3.04% | 3.455 M | +172.74% | 113611 TRY | 107740 TRY | 690 | Verkauf | ||
18166.34 BRL | −3.09% | 3.182 M | +585.73% | 18816.55 BRL | 17810.00 BRL | 697 | Verkauf | ||
0.054326 BTC | +0.37% | 2.752 M | −34.25% | 0.054366 BTC | 0.053257 BTC | 447 | Kauf | ||
3314.675357 USD | −3.11% | 2.547 M | −39.23% | 3431.820366 USD | 3243.647941 USD | 426 | Verkauf | ||
109896.23 TRY | −3.04% | 2.448 M | −0.13% | 113803.10 TRY | 107811.46 TRY | 352 | Verkauf | ||
3316.45 USDC | −3.01% | 2.363 M | −2.71% | 3431.04 USDC | 3247.78 USDC | 380 | Verkauf | ||
3314.50 USDC | −3.05% | 2.335 M | +970.55% | 3431.22 USDC | 3259.65 USDC | 504 | Verkauf | ||
3094.78 EUR | −2.90% | 2.167 M | −24.05% | 3200.20 EUR | 3032.52 EUR | 281 | Verkauf | ||
0.054330 BTC | +0.37% | 1.829 M | +358.50% | 0.054361 BTC | 0.053441 BTC | 460 | Kauf | ||
3338.68 USD | −3.11% | 1.428 M | −34.77% | 3458.44 USD | 3279.40 USD | 226 | Verkauf | ||
2617.35 GBP | −3.27% | 1.426 M | +158.38% | 2712.73 GBP | 2555.38 GBP | 207 | Verkauf | ||
0.05433505 BTC | +0.43% | 1.092 M | +209.36% | 0.05438000 BTC | 0.05340551 BTC | 197 | Kauf | ||
3102.30000000 EUR | −3.08% | 1.087 M | +1792.22% | 3211.20000000 EUR | 3013.90000000 EUR | 208 | Verkauf | ||
3312.88 USDC | −3.12% | 983.53 K | +79.42% | 3429.01 USDC | 3231.00 USDC | 209 | Verkauf | ||
3316.00 USDT | −3.03% | 892.602 K | +448.85% | 3433.61 USDT | 3264.82 USDT | 198 | Verkauf | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral | ||
3313.3 USDT | −3.15% | 860.087 K | +1594.31% | 3429.0 USDT | 3223.6 USDT | 235 | Verkauf | ||
0.05428823 BTC | +0.32% | 849.217 K | +756.89% | 0.05436909 BTC | 0.05312664 BTC | 208 | Kauf | ||
3315.49 USDT | −3.10% | 697.223 K | +134.82% | 3436.39 USDT | 3250.95 USDT | 106 | Verkauf | ||
4528.15 CAD | −3.19% | 651.91 K | +176.45% | 4689.81 CAD | 4425.12 CAD | 163 | Verkauf | ||
0.054289 BTC | +0.15% | 641.741 K | +817.23% | 0.054359 BTC | 0.053144 BTC | 182 | Kauf | ||
4510.590000 SGD | −2.80% | 630.054 K | +463.61% | 4652.260000 SGD | 4466.000000 SGD | 119 | Verkauf | ||
530028 JPY | −3.28% | 488.875 K | +95.62% | 550144 JPY | 520666 JPY | 104 | Verkauf | ||
151033.35 UAH | −3.02% | 474.518 K | +37.33% | 156277.18 UAH | 147481.77 UAH | 66 | Verkauf | ||
1559894.25 KZT | −2.80% | 428.675 K | −44.10% | 1612461.30 KZT | 1537672.85 KZT | 72 | Verkauf | ||
4988.06 AUD | −3.28% | 421.64 K | +182.70% | 5172.68 AUD | 4877.09 AUD | 80 | Verkauf | ||
3314.38 DAI | −3.09% | 420.482 K | +525.30% | 3433.23 DAI | 3251.11 DAI | 94 | Verkauf | ||
2618.5 GBP | −3.23% | 351.678 K | +486.56% | 2710.4 GBP | 2565.0 GBP | 65 | Verkauf | ||
47.40463800 LTC | +2.30% | 345.997 K | +0.25% | 47.99508000 LTC | 46.33971300 LTC | 48 | Starker Kauf | ||
13332.19 PLN | −2.81% | 327.452 K | +17.53% | 13753.55 PLN | 13024.04 PLN | 55 | Verkauf | ||
2960.55 CHF | −3.14% | 302.293 K | +556.71% | 3063.24 CHF | 2900.00 CHF | 64 | Verkauf | ||
3092.28 EUR | −3.47% | 289.924 K | −1.49% | 3225.02 EUR | 3060.02 EUR | 41 | Verkauf | ||
13366 PLN | −3.76% | 279.812 K | +1618.28% | 13920 PLN | 13180 PLN | 61 | Verkauf | ||
2659.52 GBP | −3.12% | 277.784 K | +50.21% | 2752.33 GBP | 2618.51 GBP | 45 | Verkauf | ||
3616.37 USD | −2.41% | 253.631 K | −2.76% | 3762.00 USD | 3599.79 USD | 34 | Verkauf | ||
0.05428 BTC | +0.57% | 209.61 K | +2580.20% | 0.05428 BTC | 0.05324 BTC | 48 | Kauf | ||
0.054290 BTC | +0.39% | 200.928 K | +235.88% | 0.054340 BTC | 0.053320 BTC | 46 | Kauf | ||
3317.90 USDT | −3.03% | 200.386 K | +177.77% | 3432.55 USDT | 3272.40 USDT | 35 | Verkauf | ||
0.05432 BTC | +0.37% | 166.735 K | +283.57% | 0.05436 BTC | 0.05340 BTC | 31 | Kauf | ||
3317.61899 USD | −2.91% | 161.314 K | +279.25% | 3426.38916 USD | 3254.49974 USD | 31 | Verkauf | ||
3316.0 USDC | −3.13% | 115.955 K | +30.32% | 3421.8 USDC | 3263.3 USDC | 30 | Verkauf | ||
529490.00000000 JPY | −3.21% | 106.799 K | +33121.73% | 547710.00000000 JPY | 516050.00000000 JPY | 18 | Verkauf | ||
0.0544320 BTC | +0.59% | 103.192 K | +20.33% | 0.0545240 BTC | 0.0526270 BTC | 15 | Kauf | ||
3101.970000 EUR | −3.19% | 88.458 K | +1998.81% | 3208.390000 EUR | 3040.080000 EUR | 16 | Verkauf | ||
2620.20000000 GBP | −3.25% | 85.098 K | +28737.91% | 2713.20000000 GBP | 2553.40000000 GBP | 26 | Verkauf | ||
2634.860000 GBP | −2.89% | 77.399 K | +199.26% | 2710.820000 GBP | 2597.070000 GBP | 16 | Verkauf | ||
109685.0 TRY | −3.10% | 75.697 K | +17.00% | 113522.0 TRY | 108672.0 TRY | 12 | Verkauf | ||
18157.0 BRL | −3.08% | 73.03 K | +231.85% | 18817.2 BRL | 17875.1 BRL | 15 | Verkauf | ||
3109.83 EUR | −2.58% | 60.582 K | +43.32% | 3213.29 EUR | 3026.73 EUR | 14 | Verkauf | ||
3318.360 DAI | −3.14% | 54.885 K | +129783.81% | 3408.384 DAI | 3231.730 DAI | 16 | Verkauf | ||
0.05427286 BTC | +0.23% | 54.821 K | −2.01% | 0.05440717 BTC | 0.05350000 BTC | 10 | Kauf | ||
0.05428 BTC | +0.17% | 50.153 K | +560.20% | 0.05439 BTC | 0.05332 BTC | 7 | Kauf | ||
3327.750000 USDT | −2.95% | 50.04 K | +5026.22% | 3420.350000 USDT | 3299.020000 USDT | 13 | Verkauf | ||
3328.08 USDC | −2.42% | 49.644 K | +702.00% | 3425.00 USDC | 3250.00 USDC | 13 | Verkauf | ||
3320.34397 USD | −3.12% | 48.793 K | +601.98% | 3435.33075 USD | 3246.59508 USD | 7 | Verkauf | ||
61576 ZAR | −3.22% | 40.282 K | +32.46% | 63832 ZAR | 60094 ZAR | 8 | Verkauf | ||
3321.72 DAI | −3.11% | 34.535 K | +153.56% | 3428.40 DAI | 3231.16 DAI | 5 | Verkauf | ||
0.054115600 BTC | +0.20% | 30.854 K | +194.49% | 0.054364740 BTC | 0.053517250 BTC | 8 | Kauf | ||
3297.7660 USDT | −3.90% | 22.977 K | +426.53% | 3427.3804 USDT | 3287.8300 USDT | 5 | Verkauf | ||
138519 UAH | −4.20% | 20.666 K | +67.59% | 145064 UAH | 136000 UAH | 5 | Verkauf | ||
3313.792 DAI | −3.08% | 20.324 K | +107.36% | 3430.284 DAI | 3252.136 DAI | 5 | Verkauf | ||
3312.08 USDC | −3.09% | 9.494 K | +67.42% | 3439.98 USDC | 3260.01 USDC | 1 | Verkauf | ||
156467.09 UAH | −1.15% | 5.862 K | −1.66% | 158359.14 UAH | 154000.00 UAH | 1 | Verkauf | ||
18282.60 BRL | −2.39% | 2.74 K | +285.56% | 19340.23 BRL | 18282.60 BRL | 0 | Verkauf | ||
27940.93 TRX | −2.00% | 1.624 K | −4.24% | 28861.59 TRX | 27658.25 TRX | 0 | Verkauf |