Auf geht's
EthereumEthereumEthereum
#2#2#2

Ethereum

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Technische Analyse
Märkte

Ethereum Börsen

Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24Std.
Volumenveränderung %
24Std.
Hoch
Tief
Volumen
Tech-Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3193.29 USDT−0.77%6.143 B+8.24%3293.38 USDT3185.36 USDT1.45 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3194.93 USDT−0.78%975.519 M+13.39%3293.56 USDT3186.99 USDT236.832 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3192.92 USDC−0.80%480.392 M+18.90%3292.62 USDC3185.00 USDC106.507 K
Verkauf
ETHUSDTEthereum / Tether USWHITEBIT3193.29 USDT−0.81%167.879 M+20.04%3293.46 USDT3188.73 USDT38.314 K
Neutral
ETHUSDTEthereum / USDTMEXC3194.55 USDT−0.79%147.508 M+24.17%3293.13 USDT3187.67 USDT35.454 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3194.55 USDT−0.81%113.418 M+6.46%3293.90 USDT3187.23 USDT24.44 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04928 BTC+1.65%89.818 M+31.73%0.04938 BTC0.04831 BTC21.709 K
Neutral
ETHUSDEthereum / US DollarBINANCE3193.86 USD−0.83%89.634 M+30.69%3293.24 USD3189.48 USD21.705 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04926 BTC+1.57%66.206 M+15.68%0.04939 BTC0.04834 BTC16.935 K
Neutral
ETHKRWEthereum / KRWUPBIT4620000 KRW−0.88%62.696 M+2.24%4736000 KRW4613000 KRW14.618 K
Verkauf
ETHUSDTEthereum / Tether USDPOLONIEX3191.15 USDT−0.87%41.892 M+20.89%3290.00 USDT3187.65 USDT8.223 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3193.08 USD−0.84%40.675 M−5.87%3291.64 USD3188.04 USD5.806 K
Neutral
ETHUSDTEthereum / Tether USDHTX3193.94 USDT−0.87%34.3 M+3.99%3293.38 USDT3186.66 USDT10.424 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.049273 BTC+1.62%33.839 M+11.02%0.049376 BTC0.048312 BTC7.324 K
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3192.6 USD−0.85%27.625 M+161.32%3293.1 USD3187.0 USD6.352 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4612000 KRW−0.86%27.269 M−13.56%4727000 KRW4609000 KRW6.532 K
Verkauf
ETHUSDCEthereum / USD CoinBINANCE3195.00 USDC−0.78%26.969 M+58.24%3293.41 USDC3187.40 USDC6.544 K
Neutral
ETHUSTEthereum / USTBITFINEX3193.10000000 USDT−0.84%21.847 M+59.83%3291.70000000 USDT3189.70000000 USDT3.341 K
Neutral
ETHUSDTEthereum / TetherHITBTC3192.910 USDT−0.85%20.252 M+11.32%3291.540 USDT3187.387 USDT5.104 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3260.55 USDT−0.84%17.908 M+18.00%3364.46 USDT3250.00 USDT4.045 K
Verkauf
ETHUSDEthereum / U.S. DollarGEMINI3191.61 USD−0.91%13.162 M+81.26%3293.35 USD3188.00 USD2.235 K
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.049271 BTC+1.66%12.473 M−69.21%0.049344 BTC0.048331 BTC2.363 K
Neutral
ETHEUREthereum / EuroKRAKEN2989.01 EUR−0.66%10.184 M−28.57%3079.16 EUR2981.16 EUR2.173 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3368.63 USDT−0.71%8.403 M+1.64%3475.13 USDT3362.63 USDT1.852 K
Verkauf
ETHUSDCEthereum / USD CoinHTX3193.44 USDC−0.94%8.077 M−1.72%3294.44 USDC3186.57 USDC2.456 K
Neutral
ETHUSDEthereum / DollarBITFINEX3197.20 USD−0.83%7.997 M−14.77%3295.20 USD3193.00 USD1.769 K
Neutral
ETHEUREthereum / EuroBINANCE2990.10 EUR−0.72%6.916 M+3.95%3087.14 EUR2983.35 EUR1.6 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3191.800478 USDC−0.86%6.443 M+13.72%3291.809500 USDC3190.769531 USDC1.295 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3195.45 USDT−0.77%5.618 M−1.41%3292.86 USDT3190.00 USDT1.301 K
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04929 BTC+1.67%4.211 M+17.26%0.04935 BTC0.04835 BTC973
Neutral
ETHEUREthereum / EuroBITSTAMP2991.7 EUR−0.60%3.964 M−4.70%3079.7 EUR2984.3 EUR941
Neutral
ETHBTCEthereum / BitcoinHITBTC0.049267 BTC+1.61%3.876 M+4.52%0.049349 BTC0.048316 BTC964
Neutral
ETHUSDEthereum / US DollarHITBTC3192.980475 USD−0.88%3.812 M+2.44%3290.993351 USD3189.622318 USD964
Neutral
ETHEUREthereum / EuroWHITEBIT2997.66 EUR−0.81%3.777 M+11.11%3086.02 EUR2990.22 EUR844
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3193.43 USDC−0.87%3.714 M−0.96%3292.19 USDC3188.51 USDC819
Neutral
ETHTRYEthereum / Turkish LiraBINANCE104118 TRY−1.01%3.061 M+3.37%109240 TRY103861 TRY710
Verkauf
ETHUSDTEthereum / Tether USDKRAKEN3195.46 USDT−0.73%3 M−21.22%3291.51 USDT3188.83 USDT563
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3192.24 USDC−0.81%2.636 M−61.39%3290.84 USDC3190.89 USDC727
Neutral
ETHUSDEthereum / US DollarTIMEX3184.30 USD−1.28%2.627 M−23.17%3288.10 USD3177.00 USD457
Neutral
ETHBRLEthereum / BRLBINANCE16587.47 BRL−0.24%2.557 M−10.44%17007.63 BRL16580.32 BRL493
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3218.99 USD−0.82%2.379 M+30.19%3313.26 USD3214.53 USD569
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT104326.11 TRY−1.04%1.845 M+0.53%107405.23 TRY104057.99 TRY402
Verkauf
ETHUSDTEthereum / USD TetherTIMEX3195.20 USDT−0.47%1.434 M+102.25%3286.90 USDT3184.50 USDT166
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04927 BTC+1.63%1.348 M+13.22%0.04936 BTC0.04833 BTC338
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3191.59 USDC−0.92%1.285 M−12.99%3293.08 USDC3187.50 USDC297
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3192.33 USDT−0.87%1.141 M+29.05%3291.36 USDT3192.00 USDT269
Neutral
ETHGBPEthereum / British PoundKRAKEN2569.58 GBP−0.64%1.036 M−12.82%2645.22 GBP2565.31 GBP168
Neutral
ETHBTCEthereum / BitcoinHTX0.049293 BTC+1.52%1.022 M+17.99%0.049451 BTC0.048277 BTC310
Neutral
ETHGBPEthereum / British PoundBITSTAMP2572.4 GBP−0.53%999.276 K+51.84%2647.6 GBP2568.9 GBP250
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4914.48 AUD−0.94%920.686 K+163.26%5056.06 AUD4914.48 AUD189
Verkauf
ETHLTCEthereum / LitecoinEXMO37.07165000 LTC−2.11%801.883 K+2.94%38.04533300 LTC37.00134600 LTC160
Verkauf
ETHUSDTEthereum / TetherEXMO3194.76 USDT−0.77%789.399 K−11.49%3289.58 USDT3192.25 USDT186
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1441479.38 KZT−0.78%721.205 K−12.70%1484691.10 KZT1437731.40 KZT143
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4381.42 CAD−0.11%616.491 K+8.82%4482.39 CAD4372.87 CAD108
Neutral
ETHUAHEthereum / HryvniaWHITEBIT142867.50 UAH−1.01%607.438 K+16.20%147940.76 UAH142867.50 UAH113
Verkauf
ETHBTCEthereum / BitcoinEXMO0.04927500 BTC+1.62%593.679 K+51.17%0.04936505 BTC0.04831500 BTC153
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04928767 BTC+1.64%570.749 K+221.20%0.04935167 BTC0.04831182 BTC103
Neutral
ETHUSDTEthereum / TetherBITSTAMP3192.6 USDT−0.84%546.058 K+60.77%3292.1 USDT3188.0 USDT123
Neutral
ETHBTCEthereum / BitcoinGEMINI0.049260 BTC+1.48%436.795 K+57.75%0.049570 BTC0.048370 BTC107
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT12984.18 PLN−0.75%416.813 K+3.95%13377.07 PLN12967.93 PLN94
Neutral
ETHJPYEthereum / JPYBINANCE496625 JPY−0.47%407.456 K−11.32%511499 JPY496500 JPY110
Verkauf
ETHUSDCEthereum / USDCMEXC3192.33 USDC−0.85%349.62 K−47.76%3290.41 USDC3190.95 USDC64
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2616.48 GBP−0.97%311.538 K−1.33%2698.95 GBP2614.91 GBP67
Neutral
ETHBTCEthereum / BTCMEXC0.049301 BTC+1.75%294.534 K+33.34%0.049345 BTC0.048337 BTC79
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN2918.68 CHF−0.51%266.982 K−59.69%3012.02 CHF2917.66 CHF67
Neutral
ETHEUREthereum / EuroEXMO2990.82 EUR−0.68%264.837 K+0.11%3142.54 EUR2990.82 EUR53
Neutral
ETHDAIEthereum / DAIBINANCE3194.25 DAI−0.73%263.566 K+14.85%3288.95 DAI3192.69 DAI36
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4368.400000 SGD−0.47%257.619 K+61.64%4485.000000 SGD4360.000000 SGD54
Neutral
ETHUSDEthereum / US DollarEXMO3405.97 USD+0.11%246.092 K+2.12%3438.19 USD3385.14 USD46
Kauf
ETHGBPEthereum / British PoundGEMINI2569.960000 GBP−0.22%208.978 K+122.64%2637.040000 GBP2567.790000 GBP44
Neutral
ETHUSDCEthereum / USDCBITSTAMP3203.2 USDC−0.44%206.17 K−40.21%3290.0 USDC3190.0 USDC54
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04929 BTC+1.75%158.213 K+4.74%0.04938 BTC0.04829 BTC35
Neutral
ETHUSDEthereum / US DollarBITFLYER3196.39587 USD−0.66%152.892 K+1.37%3292.04806 USD3190.55508 USD35
Neutral
ETHBTCEthereum / BTCUPBIT0.049531130 BTC+2.76%144.813 K+99.51%0.049550000 BTC0.048054850 BTC41
Neutral
ETHPLNEthereum / PLNBINANCE13005 PLN−0.15%128.089 K−3.11%13355 PLN12997 PLN29
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3215.93 USDC+0.27%126.828 K+647.65%3289.00 USDC3193.89 USDC5
Neutral
ETHUSDTEthereum / TetherDELTA3195.30 USDT−0.79%114.555 K+9.25%3291.40 USDT3193.85 USDT27
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04931 BTC+1.88%108.926 K+118.86%0.04931 BTC0.04833 BTC25
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0491000 BTC+0.05%104.827 K−3.11%0.0505200 BTC0.0467380 BTC22
Neutral
ETHEUREthereum / EuroKUCOIN3010.49 EUR−0.13%80.722 K+82.90%3083.47 EUR2995.19 EUR22
Neutral
ETHTRYEthereum / Turkish liraHITBTC104203.0 TRY−0.90%70.062 K−12.17%107127.0 TRY103970.0 TRY13
Verkauf
ETHEUREthereum / EURBITFINEX2989.40000000 EUR−0.57%64.92 K+39.47%3076.00000000 EUR2987.60000000 EUR17
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04930 BTC+1.88%62.108 K+119.89%0.04931 BTC0.04822 BTC16
Neutral
ETHUSDEthereum / US DollarPOLONIEX3197.46489 USD−0.53%59.206 K+119.25%3284.06864 USD3180.88582 USD16
Neutral
ETHZAREthereum / ZARBINANCE62702 ZAR+0.12%49.383 K−9.44%64223 ZAR62548 ZAR13
Neutral
ETHEUREthereum / EuroGEMINI3008.000000 EUR−0.25%48.621 K−34.75%3078.860000 EUR3008.000000 EUR14
Neutral
ETHDAIEthereum / DaiKUCOIN3203.35 DAI−0.40%45.644 K+88.49%3282.88 DAI3193.97 DAI12
Neutral
ETHBRLEthereum / Brazilian RealHITBTC16612.9 BRL−0.08%42.546 K−1.43%16994.5 BRL16592.1 BRL9
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04928545 BTC+1.59%33.437 K−13.65%0.04936467 BTC0.04834337 BTC7
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3214.79 USDC−0.42%27.674 K+326.47%3325.64 USDC3125.01 USDC2
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO145276.76 UAH+1.52%27.308 K−16.99%149000.00 UAH140203.49 UAH5
Neutral
ETHUSDTEthereum / USDTUPBIT3190.6846 USDT−1.37%25.44 K−37.95%3285.2960 USDT3172.8100 USDT6
Neutral
ETHDAIEthereum / DAIKRAKEN3203.818 DAI+0.12%14.017 K−93.24%3281.979 DAI3199.962 DAI4
Neutral
ETHUSDTEthereum / USDTGEMINI3206.000000 USDT−0.34%13.712 K+69.03%3265.480000 USDT3193.200000 USDT2
Neutral
ETHDAIEthereum / DaiHITBTC3196.461 DAI−0.72%11.912 K+8.57%3290.216 DAI3194.317 DAI2
Neutral
ETHGBPEthereum / GBPBITFINEX2576.10000000 GBP−0.38%11.209 K−60.10%2650.40000000 GBP2573.20000000 GBP3
Neutral
ETHBRLEthereum / Brazilian RealKUCOIN17194.45 BRL+0.19%4.868 K+3793.93%17461.53 BRL16204.78 BRL0
Kauf
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Neutral
ETHUAHEthereum / UAHBINANCE132815 UAH−0.64%4.095 K−49.34%135511 UAH132086 UAH1
Verkauf
ETHUSDCETHEREUM / USD COINCOINEX3193.43 USDC−0.80%3.232 K−79.90%3288.32 USDC3193.43 USDC1
Neutral