Auf geht's
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen
Märkte

Ethereum Börsen

Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24Std.
Volumenveränderung %
24Std.
Hoch
Tief
Volumen
Tech-Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3117.76 USDT−0.56%6.432 B+41.79%3221.95 USDT3109.00 USDT1.363 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3117.80 USDT−0.59%837.671 M+22.05%3221.40 USDT3111.52 USDT187.774 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3117.60 USDC−0.58%626.842 M+35.11%3221.54 USDC3111.31 USDC121.006 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3117.42 USDT−0.59%179.931 M+31.67%3221.29 USDT3112.25 USDT35.764 K
Neutral
ETHUSDTEthereum / USDTMEXC3117.79 USDT−0.59%162.814 M+46.07%3221.00 USDT3112.04 USDT30.114 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3118.52 USDT−0.57%128.838 M+10.85%3222.62 USDT3112.00 USDT26.584 K
Neutral
ETHUSDEthereum / US DollarBINANCE3119.95 USD−0.60%50.189 M−16.25%3221.78 USD3116.38 USD10.505 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04889 BTC−0.20%50.001 M−16.31%0.04957 BTC0.04888 BTC10.542 K
Verkauf
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04896 BTC−0.12%46.625 M−13.98%0.04960 BTC0.04892 BTC8.316 K
Verkauf
ETHKRWEthereum / KRWUPBIT4396000 KRW−0.32%41.645 M+10.43%4500000 KRW4390000 KRW9.427 K
Verkauf
ETHUSDTEthereum / Tether USDPOLONIEX3118.20 USDT−0.58%31.269 M+5.67%3219.00 USDT3104.65 USDT5.817 K
Neutral
ETHUSDTEthereum / Tether USDHTX3117.90 USDT−1.34%30.71 M+15.75%3220.82 USDT3111.87 USDT8.174 K
Neutral
ETHUSDEthereum / DollarBITFINEX3125.30 USD−0.68%28.7 M+354.28%3225.80 USD3117.20 USD8.551 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3119.42 USD−0.58%27.484 M+90.29%3217.66 USD3115.26 USD5.273 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048910 BTC−0.17%23.641 M−1.00%0.049567 BTC0.048890 BTC4.441 K
Verkauf
ETHKRWEthereum / South Korean WonBITHUMB4397000 KRW−0.34%22.945 M+101.98%4499000 KRW4390000 KRW5.66 K
Verkauf
ETHUSDCEthereum / USD CoinBINANCE3119.40 USDC−0.56%22.225 M+32.62%3221.88 USDC3113.21 USDC4.836 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3164.87 USDT−0.55%19.138 M+44.85%3269.49 USDT3158.08 USDT3.936 K
Neutral
ETHUSDTEthereum / TetherHITBTC3117.815 USDT−0.59%14.397 M+0.63%3220.620 USDT3113.119 USDT2.918 K
Neutral
ETHEUREthereum / EuroKRAKEN2892.30 EUR−0.84%12.025 M+167.38%2989.00 EUR2888.04 EUR2.766 K
Verkauf
ETHUSDEthereum / U.S. dollarBITSTAMP3118.3 USD−0.60%11.805 M+71.32%3221.5 USD3114.0 USD2.518 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3245.80 USDT−0.52%11.096 M+59.02%3355.81 USDT3235.99 USDT2.236 K
Neutral
ETHUSDCEthereum / USD CoinHTX3118.53 USDC−1.35%7.102 M+5.10%3221.79 USDC3112.96 USDC1.937 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3118.815933 USDC−0.56%6.3 M+0.33%3220.201000 USDC3115.205000 USDC1.252 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3117.96 USDT−0.62%4.869 M+27.60%3220.00 USDT3100.01 USDT1.031 K
Neutral
ETHEUREthereum / EuroBINANCE2896.03 EUR−0.66%4.566 M+34.07%2991.83 EUR2890.00 EUR966
Verkauf
ETHUSDEthereum / U.S. DollarGEMINI3119.51 USD−0.61%4.331 M+67.37%3219.00 USD3114.18 USD1.097 K
Neutral
ETHUSTEthereum / USTBITFINEX3118.50000000 USDT−0.63%3.823 M+49.39%3220.00000000 USDT3112.30000000 USDT975
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3120.97 USDC−0.55%3.82 M+11.11%3220.00 USDC3115.03 USDC803
Neutral
ETHTRYEthereum / Turkish LiraBINANCE101020 TRY−0.69%3.705 M+90.56%104000 TRY100001 TRY542
Verkauf
ETHEUREthereum / EuroWHITEBIT2893.27 EUR−0.39%3.574 M+14.76%2987.65 EUR2888.45 EUR696
Verkauf
ETHUSDEthereum / US DollarTIMEX3124.30 USD−0.48%3.208 M+189.06%3217.20 USD3083.90 USD774
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT100953.29 TRY−1.00%3.15 M+115.96%104161.64 TRY100769.91 TRY653
Verkauf
ETHUSDTEthereum / Tether USDKRAKEN3118.27 USDT−0.55%2.942 M+33.02%3217.87 USDT3114.16 USDT611
Neutral
ETHEUREthereum / EuroBITSTAMP2892.1 EUR−0.79%2.605 M+60.18%2990.0 EUR2885.3 EUR557
Verkauf
ETHBTCEthereum / BitcoinKRAKEN0.04891 BTC−0.18%2.548 M+108.14%0.04953 BTC0.04889 BTC275
Verkauf
ETHBTCEthereum / BitcoinHITBTC0.048907 BTC−0.18%2.359 M+7.34%0.049564 BTC0.048880 BTC438
Verkauf
ETHUSDEthereum / US DollarHITBTC3117.971332 USD−0.67%2.311 M+4.55%3221.646761 USD3116.718821 USD437
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3145.74 USD−0.52%2.228 M−2.66%3245.58 USD3137.85 USD439
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3120.12 USDC−0.55%2.106 M+25.00%3221.09 USDC3113.82 USDC412
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3120.04 USDC−0.51%1.449 M+472.43%3218.98 USDC3116.98 USDC278
Neutral
ETHBRLEthereum / BRLBINANCE15925.35 BRL−0.62%1.447 M−18.27%16440.01 BRL15900.00 BRL244
Verkauf
ETHBTCEthereum / BitcoinBITFINEX0.048900 BTC−0.17%1.413 M+13.18%0.049540 BTC0.048900 BTC133
Verkauf
ETHBTCEthereum / BitcoinKUCOIN0.04891 BTC−0.18%1.278 M+25.41%0.04958 BTC0.04890 BTC300
Verkauf
ETHGBPEthereum / British PoundKRAKEN2481.08 GBP−0.82%1.179 M+16.93%2558.68 GBP2475.86 GBP222
Verkauf
ETHLTCEthereum / LitecoinEXMO38.31922000 LTC−0.62%810.014 K+3.36%38.99999900 LTC37.76824000 LTC139
Kauf
ETHBTCEthereum / BitcoinHTX0.048910 BTC−0.25%614.38 K+43.75%0.049731 BTC0.048522 BTC151
Verkauf
ETHUSDTEthereum / TetherUSBINANCEUS3119.09 USDT−0.57%562.485 K+37.44%3219.00 USDT3113.00 USDT125
Neutral
ETHUAHEthereum / HryvniaWHITEBIT139250.09 UAH−0.65%511.808 K+11.08%143972.64 UAH139206.66 UAH79
Verkauf
ETHUSDCEthereum / USDCMEXC3118.05 USDC−0.62%482.365 K+50.21%3221.73 USDC3113.76 USDC98
Neutral
ETHUSDTEthereum / USD TetherTIMEX3119.30 USDT−0.61%482.259 K+5.01%3222.00 USDT3118.00 USDT109
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4703.51 AUD−1.15%409.397 K+332.90%4863.58 AUD4703.51 AUD122
Verkauf
ETHPLNEthereum / Polish zlotyWHITEBIT12723.47 PLN−0.51%406.603 K+4.43%13117.43 PLN12684.72 PLN70
Neutral
ETHJPYEthereum / JPYBINANCE482684 JPY−0.15%376.989 K+61.83%495820 JPY479459 JPY99
Verkauf
ETHUSDTEthereum / TetherBITSTAMP3116.7 USDT−0.64%369.319 K+106.31%3219.1 USDT3113.4 USDT103
Neutral
ETHUSDTEthereum / TetherEXMO3115.87 USDT−0.73%364.28 K+157.85%3219.55 USDT3105.00 USDT56
Verkauf
ETHCADEthereum / Canadian DollarKRAKEN4266.84 CAD−0.62%344.571 K+29.25%4396.27 CAD4266.84 CAD48
Verkauf
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1417332.74 KZT−0.55%338.659 K+7.39%1463302.72 KZT1413634.17 KZT63
Neutral
ETHDAIEthereum / DAIBINANCE3120.76 DAI−0.60%334.576 K+30.48%3220.93 DAI3114.63 DAI78
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04894992 BTC−0.08%320.511 K+200.92%0.04958015 BTC0.04888597 BTC66
Verkauf
ETHCHFEthereum / Swiss FrancKRAKEN2820.41 CHF+0.01%315.411 K+109.40%2905.51 CHF2820.41 CHF79
Verkauf
ETHGBPEthereum / Pound sterlingWHITEBIT2528.50 GBP−0.79%313.004 K−17.50%2618.34 GBP2523.63 GBP64
Verkauf
ETHEUREthereum / EuroEXMO2908.57 EUR−0.26%259.186 K+0.94%2985.76 EUR2905.46 EUR42
Neutral
ETHBTCEthereum / BTCMEXC0.048909 BTC−0.20%258.108 K+113.48%0.049581 BTC0.048900 BTC31
Verkauf
ETHSGDEthereum / Singapore DollarGEMINI4215.810000 SGD−0.40%250.949 K+32.91%4344.000000 SGD4210.000000 SGD60
Verkauf
ETHBTCEthereum / BitcoinEXMO0.04890000 BTC−0.19%248.779 K−40.69%0.04954986 BTC0.04890000 BTC38
Starker Verkauf
ETHUSDEthereum / US DollarEXMO3296.31 USD−0.56%242.699 K+4.05%3391.04 USD3282.00 USD40
Verkauf
ETHBTCEthereum / BitcoinGEMINI0.048900 BTC−0.27%194.933 K−23.65%0.049480 BTC0.048900 BTC3
Starker Verkauf
ETHUSDTEthereum / USDTGEMINI3153.820000 USDT+1.17%171.739 K+169227.67%3153.820000 USDT3150.000000 USDT2
Kauf
ETHGBPEthereum / British PoundBITSTAMP2474.1 GBP−1.04%161.56 K+237.17%2558.4 GBP2474.1 GBP41
Verkauf
ETHPLNEthereum / PLNBINANCE12539 PLN−1.17%130.316 K+48.63%12990 PLN12532 PLN27
Verkauf
ETHUSDTEthereum / TetherDELTA3118.10 USDT−0.56%128.282 K+32.91%3216.95 USDT3118.10 USDT29
Verkauf
ETHBTCEthereum / BitcoinTIMEX0.0490620 BTC+0.94%95.636 K−7.99%0.0509630 BTC0.0471850 BTC15
Starker Verkauf
ETHTRYEthereum / Turkish liraHITBTC100858.0 TRY−0.86%68.587 K−2.85%103895.0 TRY100858.0 TRY12
Verkauf
ETHUSDEthereum / US DollarBITFLYER3122.48079 USD−0.48%63.989 K−33.84%3223.35673 USD3117.00238 USD15
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04895 BTC−0.02%63.829 K−32.34%0.04954 BTC0.04890 BTC15
Verkauf
ETHEUREthereum / EuroKUCOIN2907.69 EUR−0.25%63.624 K−1.19%2994.12 EUR2907.68 EUR15
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04902 BTC−0.08%46.573 K−20.10%0.04974 BTC0.04901 BTC9
Verkauf
ETHBTCEthereum / BitcoinPOLONIEX0.04896 BTC−0.10%45.604 K−50.78%0.04956 BTC0.04896 BTC9
Starker Verkauf
ETHUSDEthereum / US DollarPOLONIEX3121.80568 USD−0.62%45.489 K−51.36%3216.95217 USD3121.80568 USD9
Verkauf
ETHBTCEthereum / BTCUPBIT0.048898910 BTC−0.21%45.31 K−31.62%0.049664810 BTC0.048828800 BTC8
Verkauf
ETHEUREthereum / EURBITFINEX2891.10000000 EUR−0.86%43.284 K+541.84%2986.50000000 EUR2888.60000000 EUR9
Verkauf
ETHBTCETHEREUM / BITCOINCOINEX0.04893444 BTC−0.12%42.703 K+115.07%0.04958687 BTC0.04893444 BTC4
Verkauf
ETHBRLEthereum / Brazilian RealHITBTC15917.5 BRL−0.69%41.788 K−23.16%16441.2 BRL15917.5 BRL7
Verkauf
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHUSDCEthereum / USDCBITSTAMP3113.8 USDC−0.62%31.23 K−24.51%3220.1 USDC3113.8 USDC9
Neutral
ETHZAREthereum / ZARBINANCE59317 ZAR−1.08%30.874 K+124.43%61416 ZAR59317 ZAR5
Verkauf
ETHGBPEthereum / British PoundGEMINI2480.110000 GBP−0.70%29.091 K−0.42%2550.000000 GBP2480.110000 GBP8
Verkauf
ETHDAIEthereum / DAIKRAKEN3126.236 DAI−0.37%28.456 K+512.56%3221.018 DAI3122.529 DAI3
Neutral
ETHUSDTEthereum / USDTUPBIT3139.3243 USDT+0.05%22.487 K+29.47%3236.8760 USDT3139.3243 USDT2
Kauf
ETHEUREthereum / EuroGEMINI2927.200000 EUR+0.41%18.342 K−5.16%2988.940000 EUR2923.970000 EUR5
Kauf
ETHUAHEthereum / Ukrainian HryvniaEXMO141415.23 UAH+0.81%12.964 K−5.92%142868.18 UAH138356.67 UAH2
Neutral
ETHDAIEthereum / DaiHITBTC3123.174 DAI−0.43%12.565 K+4.55%3218.204 DAI3113.143 DAI3
Neutral
ETHDAIEthereum / DaiKUCOIN3121.57 DAI−0.30%11.348 K−7.87%3217.15 DAI3121.57 DAI3
Neutral
ETHUAHEthereum / UAHBINANCE125587 UAH−1.23%9.819 K+144.31%130052 UAH125587 UAH1
Verkauf
ETHUSDCETHEREUM / USD COINCOINEX3120.13 USDC−0.54%8.792 K+28.16%3217.53 USDC3116.55 USDC2
Neutral
ETHGBPEthereum / GBPBITFINEX2498.60000000 GBP−0.25%8.487 K+168.79%2560.60000000 GBP2498.60000000 GBP0
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3143.84 USDC+0.26%5.801 K+556.92%3218.82 USDC3124.72 USDC2
Kauf
ETHUSDCEthereum / USD CoinBINANCEUS3115.53 USDC−0.34%3.693 K−38.77%3214.23 USDC3115.53 USDC1
Verkauf
ETHTRXEthereum / TronPOLONIEX26441.32 TRX+1.70%2.572 K+79.26%26441.34 TRX25667.55 TRX1
Neutral