Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2.624,77 USDT | +0,50% | 4,031 B | −47,92% | 2.633,30 USDT | 2.611,40 USDT | 81,712 K | Kauf |
ETHUSDTEthereum / Tether | Crypto.com | 2.625,79 USDT | +0,48% | 689,563 M | −47,23% | 2.632,97 USDT | 2.612,40 USDT | 13,561 K | Kauf |
ETHUSDEthereum / USD | Crypto.com | 2.626,39 USD | +0,51% | 681,042 M | −43,94% | 2.632,82 USD | 2.612,87 USD | 13,029 K | Kauf |
ETHUSDTEthereum / TetherUS | Binance | 2.627,28 USDT | +0,57% | 414,8 M | −51,83% | 2.632,57 USDT | 2.612,40 USDT | 8,63 K | Kauf |
ETHUSDTEthereum / Tether US | WhiteBIT | 2.626,93 USDT | +0,55% | 251,877 M | −53,26% | 2.632,35 USDT | 2.612,41 USDT | 4,245 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2.625,88 USDC | +0,51% | 126,873 M | −53,55% | 2.632,21 USDC | 2.611,99 USDC | 1,93 K | Kauf |
ETHUSDEthereum / US Dollar | Coinbase | 2.627,15 USD | +0,51% | 117,856 M | −50,50% | 2.632,92 USD | 2.612,76 USD | 1,306 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 2.626,11 USDT | +0,52% | 115,03 M | −54,91% | 2.631,81 USDT | 2.612,40 USDT | 2,769 K | Kauf |
ETHUSDTEthereum / Tether | KuCoin | 2.626,75 USDT | +0,54% | 69,138 M | −35,34% | 2.633,40 USDT | 2.612,62 USDT | 1,023 K | Kauf |
ETHUSDEthereum / U. S. Dollar | Kraken | 2.626,68 USD | +0,45% | 59,103 M | +24,48% | 2.633,03 USD | 2.613,80 USD | 644 | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 2.626,70 USDT | +2,64% | 43,828 M | −56,91% | 2.631,88 USDT | 2.556,27 USDT | 4,798 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04150 BTC | +0,56% | 42,609 M | −63,87% | 0,04151 BTC | 0,04126 BTC | 1,552 K | Kauf |
ETHBTCEthereum / Bitcoin | Binance | 0,04148 BTC | +0,56% | 36,432 M | −53,62% | 0,04149 BTC | 0,04123 BTC | 2,434 K | Neutral |
ETHUSDEthereum / US Dollar | Binance | 2.627,87 USD | +0,50% | 36,408 M | −53,99% | 2.632,95 USD | 2.613,44 USD | 2,426 K | Kauf |
ETHKRWEthereum / KRW | UpBit | 3.499.000 KRW | +0,46% | 34,734 M | −47,13% | 3.507.000 KRW | 3.480.000 KRW | 860 | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 2.627,80 USDC | +0,58% | 33,91 M | −50,25% | 2.632,60 USDC | 2.612,86 USDC | 626 | Kauf |
ETHUSDEthereum / Dollar | Bitfinex | 2.627,90 USD | +0,46% | 27,654 M | −63,87% | 2.633,20 USD | 2.615,00 USD | 448 | Kauf |
ETHUSDTEthereum / Tether USD | Poloniex | 2.626,28 USDT | +0,53% | 19,076 M | −24,01% | 2.630,63 USDT | 2.610,18 USDT | 83 | Kauf |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,041475 BTC | +0,56% | 13,705 M | −66,33% | 0,041477 BTC | 0,041231 BTC | 221 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2.628,32 USDT | +0,49% | 10,784 M | −52,15% | 2.635,41 USDT | 2.615,13 USDT | 179 | Kauf |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2.627,39 USDC | +0,54% | 10,214 M | −56,44% | 2.632,58 USDC | 2.613,68 USDC | 154 | Kauf |
ETHKRWEthereum / South Korean Won | Bithumb | 3.505.000 KRW | +0,60% | 9,357 M | −60,82% | 3.509.000 KRW | 3.483.000 KRW | 321 | Kauf |
ETHUSDTETHEREUM / TETHER | CoinEx | 2.626,45 USDT | +0,52% | 9,09 M | −43,52% | 2.632,88 USDT | 2.612,80 USDT | 166 | Kauf |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2.667,20 USDT | +0,49% | 8,761 M | −44,61% | 2.674,06 USDT | 2.653,57 USDT | 182 | Kauf |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3.380,0400 SGD | +0,07% | 6,861 M | −0,43% | 3.383,0000 SGD | 3.374,0200 SGD | 89,315 K | Kauf |
ETHUSDTEthereum / Tether | Coinbase | 2.626,11 USDT | +0,53% | 5,627 M | −48,73% | 2.632,50 USDT | 2.613,07 USDT | 84 | Kauf |
ETHUSTEthereum / UST | Bitfinex | 2.626,20000000 USDT | +0,52% | 5,272 M | −58,71% | 2.632,30000000 USDT | 2.613,80000000 USDT | 11 | Kauf |
ETHEUREthereum / Euro | Kraken | 2.354,15 EUR | +0,48% | 4,458 M | −63,39% | 2.356,65 EUR | 2.342,63 EUR | 113 | Kauf |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2.625,5 USD | +0,42% | 4,326 M | −71,90% | 2.631,3 USD | 2.614,0 USD | 38 | Kauf |
ETHUSDCEthereum / USD Coin | HTX | 2.627,53 USDC | +2,63% | 4,205 M | −26,53% | 2.638,41 USDC | 2.557,47 USDC | 488 | Kauf |
ETHBTCEthereum / Bitcoin | Coinbase | 0,04147 BTC | +0,58% | 4,07 M | −73,22% | 0,04152 BTC | 0,04123 BTC | 103 | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 2.626,496760 USDC | +0,49% | 4,014 M | −37,65% | 2.631,521569 USDC | 2.615,740781 USDC | 79 | Kauf |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2.644,69 USD | +0,48% | 3,553 M | −50,75% | 2.649,55 USD | 2.631,62 USD | 59 | Kauf |
ETHUSDTEthereum / Tether USD | Kraken | 2.624,68 USDT | +0,32% | 3,418 M | −47,77% | 2.632,16 USDT | 2.612,91 USDT | 1 | Kauf |
ETHEUREthereum / Euro | WhiteBIT | 2.351,53 EUR | +0,48% | 3,147 M | −55,47% | 2.354,52 EUR | 2.341,86 EUR | 25 | Kauf |
ETHEUREthereum / Euro | Coinbase | 2.353,80 EUR | +0,53% | 3,051 M | −52,80% | 2.358,37 EUR | 2.340,93 EUR | 16 | Kauf |
ETHEUREthereum / Euro | Bitstamp | 2.353,6 EUR | +0,47% | 2,579 M | −54,54% | 2.357,8 EUR | 2.343,8 EUR | 20 | Kauf |
ETHTRYEthereum / Turkish lira | WhiteBIT | 89.853,31 TRY | +0,53% | 2,521 M | −50,20% | 90.002,75 TRY | 89.395,18 TRY | 33 | Kauf |
ETHTRYEthereum / Turkish Lira | Binance | 89.830 TRY | +0,51% | 2,107 M | −46,01% | 90.000 TRY | 89.375 TRY | 17 | Kauf |
ETHUSDEthereum / U.S. Dollar | Gemini | 2.626,74 USD | +0,47% | 2,089 M | −78,17% | 2.630,08 USD | 2.614,46 USD | 11 | Kauf |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,041479 BTC | +0,57% | 1,958 M | −88,48% | 0,041479 BTC | 0,041232 BTC | 351 | Kauf |
ETHBTCEthereum / Bitcoin | Kraken | 0,04147 BTC | +0,51% | 1,68 M | −72,48% | 0,04150 BTC | 0,04124 BTC | 22 | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0,041483 BTC | +0,57% | 1,649 M | −20,74% | 0,041483 BTC | 0,041239 BTC | 300 | Kauf |
ETHUSDEthereum / US Dollar | HitBTC | 2.627,518082 USD | +0,49% | 1,641 M | −21,41% | 2.632,443987 USD | 2.614,326956 USD | 300 | Kauf |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2.628,3100 USD | +0,72% | 1,586 M | −13,67% | 2.633,2000 USD | 2.618,1000 USD | 25,978 K | Kauf |
ETHEUREthereum / Euro | Binance | 2.353,06 EUR | +0,36% | 1,405 M | −55,48% | 2.360,25 EUR | 2.344,03 EUR | 35 | Kauf |
ETHBRLEthereum / BRL | Binance | 14.485,57 BRL | +0,51% | 1,258 M | −56,69% | 14.508,72 BRL | 14.413,93 BRL | 17 | Kauf |
ETHGBPEthereum / British Pound | Coinbase | 1.970,99 GBP | +0,42% | 844,927 K | −64,09% | 1.975,00 GBP | 1.960,36 GBP | 15 | Kauf |
ETHBTCEthereum / Bitcoin | KuCoin | 0,04148 BTC | +0,56% | 806,956 K | −42,67% | 0,04148 BTC | 0,04124 BTC | 10 | Neutral |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,041474 BTC | +0,53% | 753,751 K | −43,48% | 0,041483 BTC | 0,041237 BTC | 12 | Neutral |
ETHJPYEthereum / JPY | Bitfinex | 366.940,00000000 JPY | −0,36% | 742,444 K | +271.096,14% | 371.800,00000000 JPY | 364.390,00000000 JPY | 288 | Kauf |
ETHUSDCEthereum / USD Coin | KuCoin | 2.627,83 USDC | +0,56% | 741,008 K | −54,24% | 2.632,50 USDC | 2.614,07 USDC | 7 | Kauf |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04136553 BTC | +0,58% | 689,819 K | −40,81% | 0,04136553 BTC | 0,04111628 BTC | 0 | Kauf |
ETHGBPEthereum / British Pound | Kraken | 1.970,93 GBP | +0,42% | 598,283 K | −62,25% | 1.977,25 GBP | 1.965,12 GBP | 11 | Kauf |
ETHGBPEthereum / British Pound | Bitstamp | 1.975,0 GBP | +0,51% | 546,515 K | −37,55% | 1.975,0 GBP | 1.965,7 GBP | 0 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 2.626,19 USDC | +0,54% | 511,231 K | +1,88% | 2.632,24 USDC | 2.613,62 USDC | 9 | Kauf |
ETHUSDTEthereum / TetherUS | Binance.US | 2.625,36 USDT | +0,43% | 427,343 K | −63,09% | 2.631,40 USDT | 2.614,43 USDT | 4 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0,041452 BTC | +0,49% | 422,854 K | +126,34% | 0,041461 BTC | 0,041256 BTC | 0 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,04145896 BTC | +0,58% | 403,724 K | −68,14% | 0,04145896 BTC | 0,04129552 BTC | 2 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 114.547,91 UAH | +0,63% | 392,577 K | −37,76% | 114.810,02 UAH | 113.810,59 UAH | 5 | Kauf |
ETHJPYEthereum / JPY | Binance | 378.154 JPY | +0,39% | 370,279 K | −63,98% | 378.918 JPY | 376.251 JPY | 8 | Kauf |
ETHUSDCEthereum / USD Coin | Kraken | 2.624,84 USDC | +0,39% | 282,382 K | −64,64% | 2.630,90 USDC | 2.613,79 USDC | 1 | Kauf |
ETHUSDTEthereum / USD Tether | Bitazza | 2.620,19 USDT | +0,11% | 271,698 K | −29,96% | 2.628,68 USDT | 2.615,31 USDT | 1 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.294.093,50 KZT | +0,65% | 270,658 K | −57,97% | 1.295.104,64 KZT | 1.288.056,61 KZT | 3 | Kauf |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10.220,23 PLN | +0,56% | 263,959 K | −45,53% | 10.246,18 PLN | 10.192,18 PLN | 2 | Kauf |
ETHCADEthereum / Canadian Dollar | Kraken | 3.560,52 CAD | +0,21% | 255,96 K | −49,82% | 3.562,71 CAD | 3.546,00 CAD | 3 | Kauf |
ETHEUREthereum / EUR | Bitfinex | 2.350,60000000 EUR | +0,34% | 250,18 K | −89,38% | 2.358,00000000 EUR | 2.346,00000000 EUR | 1 | Kauf |
ETHGBPEthereum / Great British pound | WhiteBIT | 2.013,88 GBP | +0,41% | 227,387 K | −45,64% | 2.019,33 GBP | 2.006,09 GBP | 2 | Kauf |
ETHSGDEthereum / Singapore Dollar | Gemini | 3.398,000000 SGD | +0,68% | 217,429 K | −34,27% | 3.398,000000 SGD | 3.377,160000 SGD | 0 | Kauf |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04144927 BTC | +0,45% | 211,283 K | −37,83% | 0,04149079 BTC | 0,04125235 BTC | 4 | Neutral |
ETHDAIEthereum / DAI | Binance | 2.618,53 DAI | +0,21% | 209,509 K | +11,72% | 2.629,54 DAI | 2.615,28 DAI | 1 | Kauf |
ETHUSDTEthereum / Tether | Bitstamp | 2.623,3 USDT | +0,18% | 187,097 K | −82,99% | 2.629,5 USDT | 2.614,0 USDT | 1 | Kauf |
ETHEUREthereum / Euro | Crypto.com | 2.354,80 EUR | +0,51% | 173,956 K | −82,06% | 2.359,73 EUR | 2.343,32 EUR | 1 | Kauf |
ETHBTCEthereum / Bitcoin | Gemini | 0,041430 BTC | +0,39% | 171,603 K | −61,05% | 0,041430 BTC | 0,041310 BTC | 1 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 2.625,732 USDT | +0,39% | 169,881 K | −98,55% | 2.631,000 USDT | 2.615,650 USDT | 1 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0,041469 BTC | +2,32% | 145,968 K | −65,55% | 0,041469 BTC | 0,040479 BTC | 28 | Neutral |
ETHDAIEthereum / Dai | HitBTC | 2.623,479 DAI | +0,37% | 119,708 K | +63,36% | 2.626,412 DAI | 2.616,231 DAI | 1 | Kauf |
ETHAUDEthereum / Australian Dollar | Kraken | 3.850,00 AUD | +0,14% | 111,774 K | −70,59% | 3.850,00 AUD | 3.850,00 AUD | 0 | Kauf |
ETHGBPEthereum / British Pound | Gemini | 1.962,620000 GBP | +2,67% | 88,153 K | −7,73% | 1.962,620000 GBP | 1.861,050000 GBP | 35 | Kauf |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,04140 BTC | +0,46% | 87,233 K | +21,04% | 0,04140 BTC | 0,04121 BTC | 0 | Neutral |
ETHUSDEthereum / US Dollar | bitFlyer | 2.624,40976 USD | +0,49% | 86,758 K | +29,16% | 2.625,93102 USD | 2.611,86796 USD | 0 | Kauf |
ETHUSDTEthereum / Tether | Delta Exchange | 2.626,60 USDT | +0,43% | 75,67 K | −23,97% | 2.629,25 USDT | 2.613,30 USDT | 2 | Kauf |
ETHDAIEthereum / Dai | Coinbase | 2.627,31 DAI | +0,55% | 74,418 K | −52,56% | 2.631,67 DAI | 2.613,42 DAI | 1 | Kauf |
ETHBTCEthereum / Bitcoin | Binance.US | 0,04141 BTC | +0,49% | 68,692 K | −41,76% | 0,04149 BTC | 0,04125 BTC | 2 | Neutral |
ETHTRYEthereum / Turkish lira | HitBTC | 89.678,0 TRY | +0,30% | 55,618 K | −51,59% | 89.924,0 TRY | 89.388,0 TRY | 0 | Kauf |
ETHBTCEthereum / Bitcoin | Poloniex | 0,04135 BTC | +0,76% | 54,521 K | −73,19% | 0,04146 BTC | 0,04104 BTC | 0 | Neutral |
ETHUSDEthereum / US Dollar | Poloniex | 2.625,08683 USD | +0,88% | 53,867 K | −73,60% | 2.626,41683 USD | 2.602,97308 USD | 0 | Kauf |
ETHBRLEthereum / Brazilian Real | HitBTC | 14.458,8 BRL | +0,29% | 49,82 K | −20,55% | 14.502,1 BRL | 14.419,4 BRL | 1 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 2.614,3 USDC | +2,28% | 46,747 K | −69,23% | 2.620,2 USDC | 2.532,9 USDC | 18 | Kauf |
ETHCHFEthereum / Swiss Franc | Kraken | 2.237,26 CHF | +0,55% | 40,91 K | −89,97% | 2.237,26 CHF | 2.232,00 CHF | 0 | Kauf |
ETHPLNEthereum / PLN | Binance | 10.040 PLN | −0,02% | 32,719 K | −75,08% | 10.040 PLN | 10.040 PLN | 0 | Neutral |
ETHEUREthereum / Euro | KuCoin | 2.348,09 EUR | +2,24% | 27,638 K | −44,85% | 2.350,08 EUR | 2.261,74 EUR | 11 | Kauf |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2.623,86 USDC | +0,24% | 27,088 K | −35,57% | 2.623,86 USDC | 2.615,16 USDC | 0 | Kauf |
ETHUSDTEthereum / USDT | UpBit | 2.626,0900 USDT | +0,54% | 22,509 K | +276,07% | 2.626,0900 USDT | 2.612,0000 USDT | 0 | Kauf |
ETHTHBEthereum / Thai Baht | Bitazza | 86.477,44 THB | +0,11% | 21,207 K | −59,95% | 86.666,00 THB | 86.379,89 THB | 0 | Kauf |
ETHDAIEthereum / Dai | KuCoin | 2.620,95 DAI | +2,72% | 18,871 K | −18,46% | 2.622,73 DAI | 2.528,93 DAI | 7 | Kauf |
ETHBTCEthereum / BTC | UpBit | 0,041000000 BTC | +0,72% | 18,485 K | −32,56% | 0,041000000 BTC | 0,040270060 BTC | 7 | Neutral |
ETHEUREthereum / Euro | Gemini | 2.347,050000 EUR | +2,97% | 15,233 K | −76,78% | 2.347,050000 EUR | 2.274,170000 EUR | 6 | Kauf |
ETHDAIEthereum / DAI | Kraken | 2.615,235 DAI | +2,69% | 11,734 K | −55,51% | 2.620,000 DAI | 2.558,011 DAI | 5 | Kauf |
ETHUSDTEthereum / USDT | Gemini | 2.630,210000 USDT | +0,44% | 10,128 K | −69,65% | 2.630,210000 USDT | 2.630,210000 USDT | 0 | Kauf |