Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2970.08 USDT | −0.11% | 5.832 B | −6.14% | 3014.94 USDT | 2968.63 USDT | 481.315 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 2973.07 USDT | −0.06% | 752.692 M | −9.13% | 3014.96 USDT | 2970.15 USDT | 80.877 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2970.90 USDC | −0.05% | 656.112 M | −10.73% | 3012.20 USDC | 2967.50 USDC | 57.076 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2972.44 USDT | −0.06% | 212.268 M | −8.78% | 3014.72 USDT | 2970.06 USDT | 17.634 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2972.91 USDT | −0.07% | 117.139 M | −9.26% | 3014.48 USDT | 2970.18 USDT | 9.727 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2970.90 USDT | −0.13% | 105.811 M | −15.98% | 3014.27 USDT | 2970.16 USDT | 6.098 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04871 BTC | +0.19% | 72.034 M | +75.13% | 0.04890 BTC | 0.04856 BTC | 4.562 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048720 BTC | +0.25% | 63.531 M | −13.98% | 0.048894 BTC | 0.048532 BTC | 5.584 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04869 BTC | +0.19% | 61.328 M | +18.94% | 0.04888 BTC | 0.04854 BTC | 5.7 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 2972.18 USD | −0.09% | 61.179 M | +18.38% | 3014.29 USD | 2971.47 USD | 5.7 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4155000 KRW | −0.34% | 42.948 M | −12.63% | 4212000 KRW | 4153000 KRW | 3.849 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2969.11 USDT | −0.14% | 33.742 M | +2.08% | 3012.50 USDT | 2967.49 USDT | 4.942 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2970.55 USD | −0.08% | 31.111 M | +25.71% | 3012.14 USD | 2970.55 USD | 1.421 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4150000 KRW | −0.43% | 24.064 M | −10.90% | 4206000 KRW | 4150000 KRW | 3.019 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 2971.20 USDC | −0.07% | 22.969 M | −9.88% | 3013.14 USDC | 2968.98 USDC | 2.083 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2972.93 USDT | −1.12% | 21.918 M | −41.34% | 3024.41 USDT | 2937.61 USDT | 4.644 K | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3013.51 USDT | −0.11% | 20.251 M | −1.41% | 3057.86 USDT | 3012.24 USDT | 1.423 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 2971.62 USDC | −0.05% | 15.926 M | +107.25% | 3011.87 USDC | 2969.13 USDC | 445 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 2972.00000000 USDT | −0.12% | 14.78 M | +78.44% | 3013.30000000 USDT | 2971.10000000 USDT | 218 | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2969.6 USD | −0.13% | 13.612 M | −0.24% | 3013.0 USD | 2969.6 USD | 379 | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2971.898 USDT | −0.05% | 12.916 M | −30.09% | 3013.558 USDT | 2970.668 USDT | 1.061 K | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 2979.80 USD | −0.01% | 11.272 M | −45.51% | 3020.30 USD | 2979.00 USD | 1.803 K | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3090.95 USDT | −0.16% | 11.202 M | +71.89% | 3137.51 USDT | 3090.53 USDT | 1.186 K | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2970.15 USD | −0.08% | 10.531 M | +84.27% | 3013.03 USD | 2970.15 USD | 742 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 2970.687039 USDC | −0.09% | 9.066 M | +6.36% | 3012.399370 USDC | 2969.656936 USDC | 779 | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2768.35 EUR | +0.01% | 8.837 M | −9.28% | 2803.05 EUR | 2767.60 EUR | 526 | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 2971.49 USDC | −1.17% | 7.45 M | −5.07% | 3023.55 USDC | 2937.52 USDC | 1.769 K | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048700 BTC | +0.20% | 5.269 M | −68.08% | 0.048863 BTC | 0.048536 BTC | 154 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2972.01 USDT | −0.10% | 4.898 M | +5.16% | 3015.33 USDT | 2970.36 USDT | 606 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95970.91 TRY | −0.20% | 4.58 M | −28.21% | 97625.44 TRY | 95932.12 TRY | 489 | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2767.56 EUR | +0.04% | 4.549 M | −4.22% | 2803.82 EUR | 2764.70 EUR | 367 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2969.56 USDC | −0.15% | 3.63 M | −28.11% | 3012.96 USDC | 2968.88 USDC | 292 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2769.7 EUR | +0.05% | 3.422 M | +10.26% | 2803.4 EUR | 2767.0 EUR | 200 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2760.87 EUR | −0.17% | 3.402 M | −19.97% | 2800.09 EUR | 2760.87 EUR | 317 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04870 BTC | +0.19% | 3.025 M | +2.80% | 0.04886 BTC | 0.04853 BTC | 227 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2970.36 USDT | −0.15% | 2.902 M | +6.34% | 3012.04 USDT | 2970.36 USDT | 155 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 95949 TRY | −0.26% | 2.707 M | −6.71% | 97499 TRY | 95899 TRY | 244 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048695 BTC | +0.21% | 2.584 M | −6.68% | 0.048874 BTC | 0.048544 BTC | 225 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 2972.600601 USD | −0.07% | 2.512 M | −6.48% | 3012.626819 USD | 2972.600601 USD | 225 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 2962.00 USD | −0.35% | 2.262 M | −26.08% | 3013.80 USD | 2962.00 USD | 451 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15247.04 BRL | −0.01% | 2.212 M | −19.36% | 15467.88 BRL | 15234.23 BRL | 155 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3002.85 USD | +0.16% | 2.182 M | −20.72% | 3036.83 USD | 2996.66 USD | 190 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04869 BTC | +0.19% | 2.143 M | +149.06% | 0.04887 BTC | 0.04854 BTC | 113 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2972.20 USDT | −0.19% | 1.882 M | +112.30% | 3016.10 USDT | 2968.60 USDT | 50 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2386.37 GBP | +0.27% | 1.606 M | +67.02% | 2411.33 GBP | 2379.86 GBP | 89 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 2970.44 USDC | −0.08% | 1.146 M | +124.84% | 3008.72 USDC | 2970.44 USDC | 50 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048690 BTC | +0.16% | 827.664 K | +3358.76% | 0.048880 BTC | 0.048530 BTC | 73 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4088.00 CAD | −0.03% | 788.245 K | +58.40% | 4131.24 CAD | 4087.84 CAD | 61 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2765.90000000 EUR | −0.04% | 751.606 K | +158.66% | 2800.80000000 EUR | 2765.90000000 EUR | 43 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 36.39477400 LTC | −0.49% | 746.795 K | −5.15% | 36.88192300 LTC | 36.13502500 LTC | 97 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.048725 BTC | +0.85% | 713.028 K | +85.84% | 0.048866 BTC | 0.047777 BTC | 171 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 2974.18 DAI | +0.00% | 622.524 K | −40.86% | 3011.67 DAI | 2970.06 DAI | 50 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 2969.69 USDC | −0.15% | 618.726 K | +42.08% | 3011.99 USDC | 2969.52 USDC | 70 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2972.90 USDT | −0.11% | 545.352 K | +0.85% | 3013.99 USDT | 2969.51 USDT | 41 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132960.85 UAH | −0.06% | 530.53 K | +3.92% | 134645.19 UAH | 132680.82 UAH | 48 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12111.62 PLN | +0.01% | 503.073 K | −3.00% | 12267.20 PLN | 12111.62 PLN | 53 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 464166 JPY | +0.03% | 501.387 K | +0.29% | 476024 JPY | 463529 JPY | 60 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04872352 BTC | +0.23% | 494.169 K | +12.22% | 0.04886206 BTC | 0.04854203 BTC | 101 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04868505 BTC | +0.19% | 432.867 K | −10.78% | 0.04882839 BTC | 0.04854000 BTC | 37 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1350169.95 KZT | −0.01% | 397.941 K | −70.61% | 1369235.08 KZT | 1347982.36 KZT | 28 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4520.21 AUD | +0.06% | 342.563 K | −46.41% | 4572.64 AUD | 4519.18 AUD | 52 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2409.51 GBP | −0.01% | 341.63 K | −11.81% | 2439.63 GBP | 2408.41 GBP | 34 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2389.3 GBP | +0.36% | 332.174 K | −49.58% | 2407.7 GBP | 2379.5 GBP | 29 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4046.800000 SGD | +0.52% | 279.841 K | +69.72% | 4083.000000 SGD | 4029.040000 SGD | 11 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2971.1 USDT | −0.20% | 258.47 K | −77.42% | 3012.0 USDT | 2970.9 USDT | 12 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2766.90 EUR | −0.30% | 252.032 K | +2.10% | 2815.17 EUR | 2766.90 EUR | 33 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 2983.4 USDC | +0.35% | 240.594 K | −33.65% | 3011.7 USDC | 2976.5 USDC | 2 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 11955 PLN | +0.18% | 228.492 K | +183.54% | 12104 PLN | 11955 PLN | 19 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3159.92 USD | −0.23% | 220.181 K | −7.56% | 3185.31 USD | 3154.39 USD | 26 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.048715 BTC | +0.26% | 214.575 K | −8.03% | 0.048866 BTC | 0.048524 BTC | 28 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04871 BTC | +0.23% | 198.394 K | +69.63% | 0.04891 BTC | 0.04837 BTC | 48 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 2977.24726 USD | +0.30% | 196.567 K | +69.19% | 3017.89275 USD | 2965.73641 USD | 48 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.048535350 BTC | +0.32% | 184.027 K | +259.96% | 0.048808720 BTC | 0.048379360 BTC | 1 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2972.15 USDT | −0.06% | 128.375 K | −45.57% | 3009.90 USDT | 2966.96 USDT | 11 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2701.21 CHF | −0.09% | 107.138 K | −74.53% | 2732.02 CHF | 2701.21 CHF | 4 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2970.80 USDT | −0.14% | 97.706 K | +1.95% | 3012.70 USDT | 2970.80 USDT | 10 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487730 BTC | +0.82% | 88.822 K | −2.34% | 0.0501860 BTC | 0.0468080 BTC | 11 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2792.61 EUR | +0.66% | 85.74 K | +68.87% | 2821.13 EUR | 2782.00 EUR | 3 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2781.150000 EUR | +0.46% | 75.242 K | −39.85% | 2799.230000 EUR | 2780.420000 EUR | 6 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 95950.0 TRY | −0.33% | 72.948 K | −7.91% | 97415.0 TRY | 95950.0 TRY | 6 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04878 BTC | +0.35% | 66.008 K | +322.90% | 0.04881 BTC | 0.04854 BTC | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04872 BTC | +0.19% | 63.254 K | +4.82% | 0.04881 BTC | 0.04863 BTC | 2 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 2979.26887 USD | +0.42% | 56.257 K | −3.83% | 3012.45024 USD | 2973.50454 USD | 2 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15237.2 BRL | −0.09% | 41.195 K | −49.90% | 15447.9 BRL | 15237.2 BRL | 4 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 56691 ZAR | −0.03% | 39.972 K | −4.69% | 57484 ZAR | 56691 ZAR | 5 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2388.80000000 GBP | +0.21% | 38.331 K | −10.19% | 2415.10000000 GBP | 2385.40000000 GBP | 2 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2401.720000 GBP | +0.70% | 30.344 K | −47.11% | 2404.350000 GBP | 2388.000000 GBP | 2 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 2970.425 DAI | −0.07% | 28.107 K | −23.09% | 3011.906 DAI | 2969.556 DAI | 4 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04871690 BTC | +0.21% | 24.072 K | −39.19% | 0.04889053 BTC | 0.04857369 BTC | 3 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3006.080000 USDT | +1.64% | 17.844 K | −16.53% | 3006.080000 USDT | 3006.080000 USDT | 0 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 2977.06 DAI | −0.13% | 15.877 K | −15.52% | 3003.54 DAI | 2967.28 DAI | 1 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134772.91 UAH | +0.73% | 12.093 K | −5.21% | 137235.00 UAH | 133701.43 UAH | 1 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 2971.77 USDC | −0.05% | 10.71 K | −20.66% | 3010.48 USDC | 2971.77 USDC | 0 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3021.3126 USDT | +1.42% | 9.089 K | −76.80% | 3021.3126 USDT | 2979.0565 USDT | 1 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 121243 UAH | +0.38% | 7.863 K | −19.02% | 121950 UAH | 121232 UAH | 1 | Verkauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 463674 JPY | +0.75% | 3.182 K | +1670.15% | 464481 JPY | 462921 JPY | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 2983.24 USDC | +0.49% | 3.025 K | +309.70% | 3003.14 USDC | 2981.76 USDC | 0 | Verkauf |