Auf geht's
EthereumEthereumEthereum
#2#2#2

Ethereum

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen
Märkte

Ethereum Börsen

Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24Std.
Volumenveränderung %
24Std.
Hoch
Tief
Volumen
Tech-Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3137.18 USDT+1.16%4.882 B−27.45%3167.45 USDT3090.75 USDT1.194 M
Kauf
ETHUSDTEthereum / TetherUSBINANCE3138.21 USDT+1.15%700.346 M−32.74%3168.00 USDT3092.85 USDT172.874 K
Kauf
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3137.82 USDC+1.15%468.202 M−27.48%3168.44 USDC3092.18 USDC118.081 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3138.51 USDT+1.16%137.812 M−37.38%3167.84 USDT3093.35 USDT34.435 K
Kauf
ETHUSDTEthereum / TetherKUCOIN3139.04 USDT+1.17%101.596 M−7.97%3168.39 USDT3092.55 USDT26.818 K
Kauf
ETHUSDTEthereum / USDTMEXC3138.41 USDT+1.17%76.291 M−21.88%3167.79 USDT3093.80 USDT20.396 K
Kauf
ETHUSDEthereum / US DollarBINANCE3139.28 USD+1.10%72.801 M−13.09%3169.15 USD3096.86 USD15.853 K
Kauf
ETHBTCEthereum / BitcoinBINANCE0.04908 BTC−0.55%70.989 M−13.31%0.04970 BTC0.04897 BTC15.853 K
Verkauf
ETHKRWEthereum / KRWUPBIT4438000 KRW+0.84%60.098 M−27.83%4470000 KRW4352000 KRW13.128 K
Verkauf
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04911 BTC−0.55%53.879 M−22.72%0.04973 BTC0.04901 BTC12.947 K
Verkauf
ETHUSDTEthereum / Tether USDPOLONIEX3136.45 USDT+1.11%36.338 M−9.15%3165.20 USDT3094.17 USDT9.62 K
Kauf
ETHUSDEthereum / U. S. DollarKRAKEN3138.08 USD+1.07%29.4 M−38.55%3165.24 USD3093.28 USD5.369 K
Kauf
ETHUSDTEthereum / Tether USDHTX3137.58 USDT+0.34%27.739 M−25.70%3139.39 USDT3114.69 USDT1.208 K
Kauf
ETHBTCEthereum / BitcoinWHITEBIT0.049078 BTC−0.53%26.956 M−9.88%0.049700 BTC0.048971 BTC6.823 K
Verkauf
ETHUSDTEthereum / TetherHITBTC3137.117 USDT+1.13%18.719 M−16.26%3165.000 USDT3095.115 USDT4.783 K
Kauf
ETHKRWEthereum / South Korean WonBITHUMB4436000 KRW+0.82%18.342 M−47.53%4462000 KRW4355000 KRW3.997 K
Verkauf
ETHUSDT28M2024Ethereum / TetherUSBINANCE3183.15 USDT+1.22%17.153 M−43.10%3213.75 USDT3136.12 USDT4.156 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3138.41 USDC+1.13%14.798 M−30.54%3168.44 USDC3093.37 USDC3.78 K
Kauf
ETHUSDT27U2024Ethereum / TetherUSBINANCE3266.77 USDT+1.39%11.456 M−16.13%3296.76 USDT3215.38 USDT2.902 K
Kauf
ETHUSDCEthereum / USD CoinHTX3140.26 USDC+0.39%8.147 M+0.48%3140.58 USDC3114.96 USDC365
Kauf
ETHUSTEthereum / USTBITFINEX3138.20000000 USDT+1.18%7.882 M+38.94%3167.80000000 USDT3093.40000000 USDT1.399 K
Kauf
ETHUSDEthereum / U.S. dollarBITSTAMP3139.6 USD+1.14%7.3 M−30.27%3166.3 USD3096.1 USD2.053 K
Kauf
ETHUSDCEthereum / USD CoinHITBTC3138.497296 USDC+1.13%5.822 M−37.50%3167.748380 USDC3096.059338 USDC1.378 K
Kauf
ETHEUREthereum / EuroKRAKEN2917.71 EUR+1.11%5.579 M−43.92%2943.00 EUR2874.89 EUR1.348 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3138.72 USDT+1.19%4.369 M−25.72%3169.79 USDT3093.72 USDT1.066 K
Kauf
ETHUSDEthereum / U.S. DollarGEMINI3142.65 USD+1.24%4.202 M−40.60%3165.55 USD3096.97 USD981
Kauf
ETHEUREthereum / EuroBINANCE2918.08 EUR+1.23%3.279 M−47.05%2946.37 EUR2877.97 EUR852
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3139.11 USDC+1.19%3.158 M−35.65%3168.08 USDC3095.85 USDC771
Kauf
ETHEUREthereum / EuroWHITEBIT2910.82 EUR+0.87%3.108 M−34.16%2945.36 EUR2877.92 EUR793
Neutral
ETHBRLEthereum / BRLBINANCE16057.65 BRL+1.32%3.066 M−5.85%16191.14 BRL15807.50 BRL672
Neutral
ETHUSDEthereum / DollarBITFINEX3143.10 USD+1.22%2.878 M−94.03%3171.90 USD3098.10 USD643
Kauf
ETHUSDTEthereum / Tether USDKRAKEN3137.93 USDT+1.22%2.836 M−0.27%3164.93 USDT3097.24 USDT663
Kauf
ETHBTCEthereum / BitcoinKRAKEN0.04909 BTC−0.53%2.75 M−32.38%0.04969 BTC0.04898 BTC583
Verkauf
ETHUSDEthereum / United States DollarWHITEBIT3162.80 USD+1.19%2.375 M−28.59%3188.55 USD3117.18 USD576
Kauf
ETHEUREthereum / EuroBITSTAMP2918.0 EUR+1.12%2.299 M−27.33%2943.7 EUR2876.6 EUR612
Neutral
ETHTRYEthereum / Turkish LiraBINANCE101825 TRY+1.18%2.188 M−28.84%102500 TRY100038 TRY545
Neutral
ETHUSDEthereum / US DollarHITBTC3139.965326 USD+1.14%2.143 M−29.45%3166.602601 USD3097.419072 USD581
Kauf
ETHBTCEthereum / BitcoinHITBTC0.049080 BTC−0.55%2.133 M−30.53%0.049687 BTC0.048986 BTC581
Verkauf
ETHBTCEthereum / BitcoinBITFINEX0.049000 BTC−0.71%2.129 M−36.69%0.049640 BTC0.049000 BTC647
Verkauf
ETHUSDCEthereum / USD CoinKUCOIN3138.91 USDC+1.21%1.929 M−90.59%3168.18 USDC3094.01 USDC561
Kauf
ETHTRYEthereum / Turkish liraWHITEBIT101973.63 TRY+1.14%1.801 M−22.04%102717.81 TRY100181.01 TRY518
Neutral
ETHUSDEthereum / US DollarTIMEX3143.10 USD+1.32%1.386 M−61.23%3171.10 USD3088.50 USD350
Kauf
ETHGBPEthereum / British PoundKRAKEN2502.09 GBP+1.10%1.343 M−23.10%2521.27 GBP2465.89 GBP371
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04908 BTC−0.57%1.223 M−29.67%0.04969 BTC0.04899 BTC279
Verkauf
ETHLTCEthereum / LitecoinEXMO38.14245600 LTC+0.68%789.409 K+4.91%38.40000000 LTC37.65093100 LTC210
Starker Kauf
ETHBTCEthereum / BitcoinHTX0.049099 BTC−0.11%757.582 K−4.54%0.049230 BTC0.049000 BTC23
Verkauf
ETHBTCEthereum / BitcoinEXMO0.04907495 BTC−0.55%550.043 K−23.38%0.04969505 BTC0.04900000 BTC104
Verkauf
ETHUAHEthereum / HryvniaWHITEBIT140046.51 UAH+0.95%537.357 K−15.68%141645.31 UAH138254.35 UAH124
Kauf
ETHBTCEthereum / BitcoinGEMINI0.049080 BTC−0.43%517.198 K+301.45%0.049820 BTC0.048980 BTC47
Starker Verkauf
ETHUSDTEthereum / TetherUSBINANCEUS3138.06 USDT+1.10%507.32 K−3.15%3167.55 USDT3098.01 USDT125
Kauf
ETHUSDTEthereum / TetherEXMO3137.88 USDT+1.25%457.025 K+22.77%3164.61 USDT3092.52 USDT93
Kauf
ETHUSDCEthereum / USD CoinKRAKEN3136.82 USDC+0.99%456.493 K−58.02%3165.96 USDC3097.05 USDC110
Kauf
ETHUSDTEthereum / USD TetherTIMEX3131.00 USDT+0.96%443.173 K−70.72%3171.30 USDT3089.50 USDT116
Kauf
ETHJPYEthereum / JPYBINANCE480414 JPY+0.91%439.25 K+10.93%486402 JPY475026 JPY109
Verkauf
ETHPLNEthereum / Polish zlotyWHITEBIT12774.54 PLN+1.17%421.364 K−13.43%12886.83 PLN12607.35 PLN106
Kauf
ETHCHFEthereum / Swiss FrancKRAKEN2844.91 CHF+1.05%419.121 K+1.91%2869.99 CHF2808.51 CHF125
Neutral
ETHUSDCEthereum / USDCMEXC3138.53 USDC+1.18%340.09 K−11.69%3167.50 USDC3095.99 USDC80
Kauf
ETHCADEthereum / Canadian DollarKRAKEN4305.23 CAD+1.15%337.582 K−44.76%4337.04 CAD4250.25 CAD74
Kauf
ETHGBPEthereum / Pound sterlingWHITEBIT2551.30 GBP+1.05%311.893 K−17.45%2572.87 GBP2517.52 GBP79
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04907298 BTC−0.57%291.111 K−8.40%0.04967489 BTC0.04899535 BTC61
Verkauf
ETHEUREthereum / EuroEXMO2917.51 EUR+0.69%261.626 K+5.61%2943.54 EUR2876.23 EUR70
Verkauf
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1425248.81 KZT+1.02%260.161 K−53.11%1440480.33 KZT1405597.00 KZT65
Kauf
ETHUSDTEthereum / TetherBITSTAMP3139.5 USDT+1.28%257.34 K−56.24%3167.7 USDT3095.5 USDT75
Kauf
ETHUSDEthereum / US DollarEXMO3330.65 USD+0.98%233.246 K+10.29%3370.00 USD3250.36 USD58
Neutral
ETHBTCEthereum / BTCMEXC0.049063 BTC−0.59%208.434 K−44.15%0.049694 BTC0.048959 BTC46
Verkauf
ETHSGDEthereum / Singapore DollarGEMINI4244.180000 SGD+0.91%203.026 K−33.70%4280.000000 SGD4189.960000 SGD62
Neutral
ETHGBPEthereum / British PoundBITSTAMP2503.0 GBP+0.83%177.909 K−64.91%2521.2 GBP2465.9 GBP25
Neutral
ETHDAIEthereum / DAIBINANCE3139.89 DAI+1.28%163.857 K−69.47%3165.25 DAI3096.50 DAI43
Kauf
ETHPLNEthereum / PLNBINANCE12687 PLN+0.43%135.522 K−50.14%12800 PLN12543 PLN32
Neutral
ETHEUREthereum / EURBITFINEX2905.00000000 EUR+0.77%121.964 K−48.84%2941.50000000 EUR2880.10000000 EUR25
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0488080 BTC−0.78%107.099 K+12.59%0.0518190 BTC0.0471940 BTC30
Starker Verkauf
ETHAUDEthereum / Australian DollarKRAKEN4742.60 AUD+0.88%92.196 K−78.86%4791.92 AUD4693.42 AUD23
Verkauf
ETHBTCEthereum / BitcoinBINANCEUS0.04910 BTC−0.51%92.091 K−22.78%0.05038 BTC0.04910 BTC18
Starker Verkauf
ETHUSDCEthereum / USDCBITSTAMP3119.4 USDC+0.47%90.761 K−18.28%3164.1 USDC3096.1 USDC17
Neutral
ETHEUREthereum / EuroKUCOIN2905.37 EUR+0.20%74.96 K−39.71%2939.41 EUR2890.00 EUR5
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04905 BTC−0.55%73.077 K−40.70%0.04961 BTC0.04900 BTC20
Verkauf
ETHUSDEthereum / US DollarBITFLYER3138.28080 USD+1.14%72.495 K−41.36%3171.15451 USD3095.07154 USD20
Kauf
ETHUSDTEthereum / TetherDELTA3138.85 USDT+1.16%70.595 K−34.12%3166.50 USDT3095.20 USDT18
Kauf
ETHTRYEthereum / Turkish liraHITBTC101816.0 TRY+1.16%63.578 K−14.67%102365.0 TRY100064.0 TRY14
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04910 BTC−0.43%63.294 K+26.42%0.04958 BTC0.04901 BTC10
Verkauf
ETHUSDEthereum / US DollarPOLONIEX3137.34712 USD+1.17%61.072 K+24.00%3167.58486 USD3098.49152 USD10
Kauf
ETHBRLEthereum / Brazilian RealHITBTC16058.7 BRL+1.34%48.811 K−1.19%16193.7 BRL15809.3 BRL12
Neutral
ETHGBPEthereum / British PoundGEMINI2497.880000 GBP+0.56%44.332 K−8.25%2525.440000 GBP2470.430000 GBP12
Kauf
ETHBTCEthereum / BTCUPBIT0.049244020 BTC+0.01%38.232 K−75.43%0.049721570 BTC0.049000000 BTC9
Verkauf
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHEUREthereum / EuroGEMINI2914.420000 EUR+0.74%30.658 K+58.18%2933.370000 EUR2889.270000 EUR9
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04905553 BTC−0.59%26.993 K−24.42%0.04964565 BTC0.04900000 BTC5
Verkauf
ETHZAREthereum / ZARBINANCE60106 ZAR+0.90%20.536 K−40.25%60560 ZAR59317 ZAR6
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO139130.53 UAH+1.19%14.808 K−2.52%141440.99 UAH137076.87 UAH4
Verkauf
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
Kauf
ETHGBPEthereum / GBPBITFINEX2499.00000000 GBP+0.74%12.819 K−22.13%2522.70000000 GBP2470.40000000 GBP4
Neutral
ETHDAIEthereum / DaiKUCOIN3129.70 DAI+0.37%12.758 K−52.08%3159.33 DAI3098.09 DAI3
Kauf
ETHDAIEthereum / DaiHITBTC3138.121 DAI+1.06%11.487 K−56.15%3166.343 DAI3096.090 DAI3
Kauf
ETHUSDCEthereum / USD CoinBINANCEUS3153.77 USDC+0.98%11.34 K+211.99%3166.52 USDC3124.96 USDC1
Kauf
ETHDAIEthereum / DAIKRAKEN3123.971 DAI+0.71%7.973 K+55.27%3164.576 DAI3102.040 DAI3
Neutral
ETHUSDTEthereum / USDTUPBIT3102.9950 USDT+0.48%7.372 K−74.72%3162.1664 USDT3082.1780 USDT1
Neutral
ETHUAHEthereum / UAHBINANCE127840 UAH+0.10%6.902 K−35.28%129339 UAH127259 UAH1
Verkauf
ETHUSDCETHEREUM / USD COINCOINEX3138.32 USDC+1.15%6.07 K−42.95%3176.36 USDC3097.25 USDC1
Kauf
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
Neutral
ETHJPYEthereum / Japanese YenKRAKEN478601 JPY+0.61%2.048 K+145.52%483795 JPY474505 JPY1
Verkauf