Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3100.91 USDT | −0.01% | 6.563 B | +1.73% | 3129.00 USDT | 3090.75 USDT | 433.751 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3102.01 USDT | −0.01% | 1.018 B | +6.04% | 3130.85 USDT | 3092.85 USDT | 65.09 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3101.34 USDC | −0.03% | 604.984 M | −6.56% | 3130.39 USDC | 3092.18 USDC | 42.896 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3102.21 USDT | −0.01% | 192.86 M | −15.33% | 3130.38 USDT | 3093.35 USDT | 12.95 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3102.10 USDT | −0.02% | 98.86 M | −12.54% | 3130.51 USDT | 3092.55 USDT | 7.387 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3104.25 USD | −0.03% | 91.611 M | +0.07% | 3132.32 USD | 3096.86 USD | 6.837 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04918 BTC | −0.34% | 88.66 M | −2.41% | 0.04970 BTC | 0.04913 BTC | 6.837 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4388000 KRW | −0.30% | 87.532 M | +27.61% | 4448000 KRW | 4352000 KRW | 7.457 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3102.00 USDT | −0.00% | 84.438 M | −25.43% | 3130.66 USDT | 3093.80 USDT | 6.763 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04921 BTC | −0.34% | 80.545 M | −12.90% | 0.04973 BTC | 0.04915 BTC | 7.11 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3103.29 USD | −0.05% | 54.401 M | +63.38% | 3132.15 USD | 3093.28 USD | 2.013 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3101.01 USDT | −0.04% | 40.178 M | +6.98% | 3130.75 USDT | 3094.17 USDT | 5.068 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3102.05 USDT | +0.88% | 34.131 M | −17.45% | 3130.24 USDT | 3062.32 USDT | 5.69 K | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3112.30 USD | +0.23% | 33.361 M | +38.94% | 3135.90 USD | 3098.10 USD | 176 | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049180 BTC | −0.32% | 31.812 M | +9.90% | 0.049700 BTC | 0.049131 BTC | 2.931 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4388000 KRW | −0.27% | 26.679 M | −12.71% | 4440000 KRW | 4355000 KRW | 2.266 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3102.410 USDT | +0.01% | 23.5 M | −7.53% | 3130.000 USDT | 3095.115 USDT | 2.523 K | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3146.07 USDT | +0.04% | 22.736 M | −38.97% | 3174.40 USDT | 3136.12 USDT | 1.509 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3102.22 USDC | −0.04% | 19.433 M | −15.17% | 3131.21 USDC | 3093.37 USDC | 1.391 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3228.29 USDT | +0.19% | 14.419 M | +6.85% | 3252.98 USDT | 3215.38 USDT | 1.735 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3104.5 USD | +0.01% | 10.527 M | +20.33% | 3131.0 USD | 3096.1 USD | 786 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2883.69 EUR | −0.07% | 10.058 M | +11.90% | 2907.31 EUR | 2874.89 EUR | 545 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 3102.90000000 USDT | +0.05% | 9.823 M | +79.21% | 3129.90000000 USDT | 3093.40000000 USDT | 692 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3102.440382 USDC | −0.03% | 9.023 M | −5.37% | 3130.774000 USDC | 3096.059338 USDC | 632 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3103.09 USDC | +0.86% | 8.37 M | −1.90% | 3130.87 USDC | 3063.12 USDC | 1.951 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3106.00 USD | +0.06% | 7.553 M | +11.40% | 3130.07 USD | 3096.97 USD | 377 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3103.83 USDT | +0.06% | 5.835 M | +4.48% | 3129.71 USDT | 3093.72 USDT | 406 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3102.14 USDC | +0.03% | 5.679 M | −66.20% | 3130.57 USDC | 3094.01 USDC | 221 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2886.21 EUR | +0.13% | 5.665 M | +19.33% | 2912.22 EUR | 2877.97 EUR | 258 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15864.96 BRL | +0.11% | 4.297 M | +26.73% | 15997.86 BRL | 15807.50 BRL | 329 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04918 BTC | −0.34% | 4.22 M | +44.42% | 0.04969 BTC | 0.04916 BTC | 241 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3102.57 USDC | +0.01% | 4.099 M | −14.03% | 3127.84 USDC | 3095.85 USDC | 297 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2886.30 EUR | +0.02% | 4.049 M | −10.96% | 2909.63 EUR | 2877.92 EUR | 319 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2883.4 EUR | −0.08% | 3.242 M | −15.75% | 2910.0 EUR | 2876.6 EUR | 277 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 3104.644384 USD | +0.00% | 3.219 M | +3.87% | 3131.421768 USD | 3097.419072 USD | 266 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049180 BTC | −0.35% | 3.172 M | +0.15% | 0.049687 BTC | 0.049143 BTC | 266 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 100462 TRY | −0.17% | 3.026 M | +1.99% | 101607 TRY | 100038 TRY | 200 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3125.91 USD | +0.01% | 2.989 M | −7.40% | 3153.89 USD | 3117.18 USD | 233 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3108.30 USD | +0.20% | 2.875 M | +32.98% | 3128.20 USD | 3088.50 USD | 145 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049172 BTC | −0.36% | 2.861 M | −77.43% | 0.049640 BTC | 0.049136 BTC | 51 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3103.03 USDT | +0.10% | 2.84 M | −13.18% | 3129.34 USDT | 3097.24 USDT | 144 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04918 BTC | −0.36% | 1.959 M | +11.75% | 0.04969 BTC | 0.04915 BTC | 143 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100609.92 TRY | −0.22% | 1.772 M | −38.81% | 101709.26 TRY | 100181.01 TRY | 217 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2470.17 GBP | −0.19% | 1.593 M | +1.76% | 2494.80 GBP | 2465.89 GBP | 58 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3103.20 USDT | +0.06% | 1.364 M | −5.71% | 3125.40 USDT | 3089.50 USDT | 70 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3106.09 USDC | −0.00% | 1.094 M | +23.81% | 3127.59 USDC | 3097.05 USDC | 67 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.049155 BTC | −1.46% | 855.223 K | +9.74% | 0.049999 BTC | 0.049142 BTC | 184 | Starker Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04918500 BTC | −0.32% | 806.087 K | +63.88% | 0.04969505 BTC | 0.04914031 BTC | 37 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 37.83944700 LTC | −0.12% | 767.102 K | −0.67% | 38.40000000 LTC | 37.65668000 LTC | 103 | Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138618.56 UAH | −0.08% | 608.651 K | −7.77% | 139839.58 UAH | 138254.35 UAH | 56 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3106.13 USDT | +0.22% | 590.779 K | +98.69% | 3123.53 USDT | 3092.52 USDT | 67 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3108.16 USDT | +0.13% | 572.703 K | +19.14% | 3131.32 USDT | 3098.01 USDT | 60 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049130 BTC | −0.32% | 542.193 K | +176.58% | 0.049820 BTC | 0.049130 BTC | 30 | Starker Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3104.9 USDT | +0.17% | 534.689 K | −27.34% | 3123.1 USDT | 3095.5 USDT | 22 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4257.28 CAD | +0.03% | 527.56 K | −18.80% | 4291.19 CAD | 4250.25 CAD | 32 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 476900 JPY | +0.17% | 496.184 K | +36.49% | 480388 JPY | 475026 JPY | 72 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3101.51 DAI | +0.04% | 465.085 K | −23.99% | 3129.55 DAI | 3096.50 DAI | 13 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04915717 BTC | −0.40% | 456.961 K | +46.74% | 0.04967489 BTC | 0.04915575 BTC | 32 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12627.51 PLN | +0.00% | 453.715 K | −18.59% | 12725.91 PLN | 12607.35 PLN | 44 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2478.0 GBP | −0.17% | 388.314 K | −57.72% | 2496.3 GBP | 2465.9 GBP | 13 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2823.00 CHF | +0.28% | 384.444 K | −7.98% | 2827.38 CHF | 2808.51 CHF | 24 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3103.25 USDC | +0.05% | 369.932 K | −5.13% | 3131.33 USDC | 3095.99 USDC | 33 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2526.51 GBP | +0.07% | 358.009 K | −10.68% | 2548.81 GBP | 2517.52 GBP | 32 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1411732.69 KZT | +0.07% | 343.652 K | −56.51% | 1422340.70 KZT | 1405597.00 KZT | 25 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.049203 BTC | −0.30% | 322.117 K | −7.62% | 0.049694 BTC | 0.049146 BTC | 17 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2882.70000000 EUR | 0.00% | 319.726 K | +173.44% | 2905.70000000 EUR | 2880.10000000 EUR | 24 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4203.410000 SGD | −0.06% | 295.882 K | +4.22% | 4228.020000 SGD | 4189.960000 SGD | 37 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4712.51 AUD | +0.24% | 278.632 K | −4.01% | 4741.87 AUD | 4693.42 AUD | 19 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 12600 PLN | −0.26% | 256.645 K | +87.43% | 12643 PLN | 12543 PLN | 4 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2883.16 EUR | −0.50% | 251.502 K | +0.46% | 2916.52 EUR | 2876.23 EUR | 33 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3331.82 USD | +1.02% | 217.599 K | −0.23% | 3370.00 USD | 3250.36 USD | 27 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2891.49 EUR | −0.28% | 170.759 K | +140.97% | 2910.68 EUR | 2890.00 EUR | 2 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04934 BTC | −0.02% | 117.314 K | +4.36% | 0.05038 BTC | 0.04932 BTC | 8 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3105.4 USDC | +0.02% | 106.88 K | −72.56% | 3122.0 USDC | 3096.1 USDC | 6 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492030 BTC | +0.02% | 105.238 K | +13.86% | 0.0516360 BTC | 0.0471940 BTC | 14 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3102.70 USDT | −0.00% | 104.967 K | +36.50% | 3128.45 USDT | 3095.20 USDT | 6 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3107.76370 USD | +0.16% | 87.545 K | −60.57% | 3134.51490 USD | 3095.07154 USD | 8 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04919 BTC | −0.26% | 87.096 K | −61.27% | 0.04961 BTC | 0.04917 BTC | 8 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 100466.0 TRY | −0.18% | 83.843 K | +45.26% | 101543.0 TRY | 100064.0 TRY | 4 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.049429500 BTC | +0.39% | 75.521 K | −38.39% | 0.049721570 BTC | 0.049238020 BTC | 5 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04921 BTC | −0.20% | 72.328 K | +3.06% | 0.04958 BTC | 0.04921 BTC | 5 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3107.92152 USD | +0.22% | 72.324 K | +6.97% | 3135.50169 USD | 3098.49152 USD | 5 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15859.1 BRL | +0.08% | 60.887 K | +16.83% | 15964.7 BRL | 15809.3 BRL | 5 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2482.730000 GBP | −0.05% | 48.068 K | +86.58% | 2482.730000 GBP | 2470.430000 GBP | 0 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04917361 BTC | −0.35% | 41.871 K | −1.08% | 0.04964565 BTC | 0.04916348 BTC | 2 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 59581 ZAR | +0.02% | 29.582 K | −47.83% | 59751 ZAR | 59317 ZAR | 2 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2894.210000 EUR | +0.04% | 23.74 K | −27.34% | 2913.240000 EUR | 2889.270000 EUR | 3 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 3110.655 DAI | +0.18% | 19.262 K | −34.56% | 3129.256 DAI | 3096.090 DAI | 1 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3099.9780 USDT | +0.39% | 15.169 K | −58.14% | 3130.9730 USDT | 3082.1780 USDT | 0 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137565.13 UAH | +0.05% | 14.641 K | −2.02% | 138150.00 UAH | 137076.87 UAH | 2 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3106.480000 USDT | −0.26% | 13.925 K | +48.79% | 3116.180000 USDT | 3105.220000 USDT | 0 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2477.30000000 GBP | −0.13% | 12.955 K | −75.20% | 2497.70000000 GBP | 2470.40000000 GBP | 1 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3113.79 DAI | −0.14% | 10.607 K | −75.79% | 3125.72 DAI | 3098.09 DAI | 0 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 127670 UAH | −0.03% | 9.618 K | −8.54% | 128680 UAH | 127259 UAH | 0 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3104.15 USDC | +0.05% | 9.596 K | +39.25% | 3128.81 USDC | 3097.25 USDC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | Neutral |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2441.24 GBP | −0.17% | 6.075 K | +81.65% | 2452.10 GBP | 2441.21 GBP | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.62 USDC | +0.54% | 4.326 K | +105.50% | 3133.62 USDC | 3033.37 USDC | 0 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3115.000 DAI | +0.42% | 2.596 K | −80.54% | 3126.236 DAI | 3102.040 DAI | 0 | Neutral |