Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.427,26 USDT | +0,91% | 13,62 B | +6,02% | 3.438,83 USDT | 3.391,30 USDT | 156,54 K | Kauf |
 ETHUSDEthereum / USD |  Crypto.com | 3.429,80 USD | +0,95% | 2,51 B | −8,31% | 3.439,59 USD | 3.392,13 USD | 34,83 K | Kauf |
| ETHUSDTEthereum / TetherUS | Binance | 3.425,79 USDT | +0,94% | 2,41 B | +18,70% | 3.435,45 USDT | 3.389,03 USDT | 21,99 K | Kauf |
| ETHUSDTEthereum / Tether | Crypto.com | 3.427,35 USDT | +0,98% | 2,27 B | −11,39% | 3.435,99 USDT | 3.388,87 USDT | 34,96 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.427,29 USDT | +0,98% | 573,05 M | +17,62% | 3.435,18 USDT | 3.389,38 USDT | 3,56 K | Kauf |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.425,21 USDT | +0,92% | 526,83 M | −21,05% | 3.435,46 USDT | 3.389,10 USDT | 6,44 K | Kauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.431,80 USDC | +0,95% | 502,63 M | −3,10% | 3.441,60 USDC | 3.393,93 USDC | 5,57 K | Kauf |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.430,91 USD | +0,98% | 476,02 M | −14,34% | 3.439,27 USD | 3.392,16 USD | 4,59 K | Kauf |
 ETHKRWEthereum / KRW |  UpBit | 4.773.000 KRW | +0,99% | 458,65 M | −6,52% | 4.795.000 KRW | 4.717.000 KRW | 7,28 K | Kauf |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03493 BTC | +0,43% | 439,67 M | +43,50% | 0,03500 BTC | 0,03475 BTC | 2,66 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Binance | 0,03491 BTC | +0,46% | 278,37 M | +20,33% | 0,03499 BTC | 0,03473 BTC | 2,37 K | Verkaufen |
| ETHUSDEthereum / US Dollar | Binance | 3.427,84 USD | +0,94% | 276,74 M | +19,31% | 3.436,01 USD | 3.392,46 USD | 2,36 K | Kauf |
| ETHUSDCEthereum / USD Coin | Binance | 3.430,61 USDC | +0,99% | 225,79 M | −1,04% | 3.439,20 USDC | 3.392,40 USDC | 1,85 K | Kauf |
| ETHUSDTEthereum / Tether |  KuCoin | 3.427,27 USDT | +0,98% | 197,87 M | +10,38% | 3.435,22 USDT | 3.389,07 USDT | 3,28 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3.425,01 USDT | −1,00% | 178,44 M | +0,23% | 3.470,45 USDT | 3.376,48 USDT | 15,45 K | Kauf |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.430,01 USD | +0,96% | 119,49 M | +46,68% | 3.437,59 USD | 3.394,22 USD | 405 | Kauf |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.775.000 KRW | +1,02% | 105,76 M | −5,81% | 4.789.000 KRW | 4.726.000 KRW | 1,14 K | Kauf |
| ETHUSTEthereum / UST |  Bitfinex | 3.425,80000000 USDT | +0,93% | 78,55 M | +99,88% | 3.434,10000000 USDT | 3.391,70000000 USDT | 25 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,034898 BTC | +0,48% | 67,7 M | +420,00% | 0,034960 BTC | 0,034730 BTC | 1,32 K | Verkaufen |
| ETHUSDTEthereum / Tether |  HitBTC | 3.426,386 USDT | +0,97% | 50,28 M | −6,03% | 3.435,552 USDT | 3.392,889 USDT | 533 | Kauf |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.427,41 USDT | +0,98% | 48,98 M | +28,28% | 3.434,01 USDT | 3.389,40 USDT | 831 | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.428,37 USDT | +0,98% | 48,35 M | +26,48% | 3.434,48 USDT | 3.390,40 USDT | 306 | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.431,5 USD | +1,02% | 43,83 M | −16,12% | 3.438,1 USD | 3.396,4 USD | 119 | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034886 BTC | +0,41% | 35,75 M | −22,07% | 0,034979 BTC | 0,034729 BTC | 356 | Verkaufen |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.488,62 USDT | +0,96% | 35,52 M | +9,99% | 3.497,62 USDT | 3.450,85 USDT | 351 | Kauf |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03490 BTC | +0,46% | 33,36 M | −32,36% | 0,03497 BTC | 0,03472 BTC | 224 | Verkaufen |
| ETHUSDEthereum / Dollar | Bitfinex | 3.421,80 USD | +0,95% | 33,04 M | +55,29% | 3.431,30 USD | 3.383,80 USD | 137 | Kauf |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.614,44 USDT | +1,03% | 28,43 M | +13,89% | 3.622,40 USDT | 3.571,82 USDT | 203 | Kauf |
 ETHEUREthereum / Euro | Kraken | 3.276,03 EUR | +1,04% | 27,9 M | −19,38% | 3.280,22 EUR | 3.239,18 EUR | 88 | Kauf |
| ETHEUREthereum / Euro | Coinbase | 3.272,83 EUR | +1,06% | 26,58 M | −38,74% | 3.280,00 EUR | 3.235,46 EUR | 332 | Kauf |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.430,61 USDC | +0,99% | 25,41 M | −9,83% | 3.438,41 USDC | 3.393,87 USDC | 205 | Kauf |
| ETHUSDTEthereum / Tether | Coinbase | 3.426,29 USDT | +0,98% | 20,58 M | −39,84% | 3.435,25 USDT | 3.390,04 USDT | 122 | Kauf |
| ETHEUREthereum / Euro | Binance | 3.272,37 EUR | +1,03% | 15,65 M | −13,52% | 3.279,38 EUR | 3.233,67 EUR | 178 | Kauf |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034910 BTC | +0,45% | 15,06 M | −24,60% | 0,034964 BTC | 0,034751 BTC | 138 | Verkaufen |
 ETHTRYEthereum / Turkish Lira | Binance | 118.400 TRY | +0,60% | 14,82 M | +22,36% | 118.754 TRY | 117.540 TRY | 106 | Kauf |
| ETHUSDEthereum / US Dollar | HitBTC | 3.430,864128 USD | +1,01% | 14,6 M | −24,59% | 3.434,423531 USD | 3.394,944733 USD | 135 | Kauf |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03492 BTC | +0,52% | 14,33 M | −30,96% | 0,03497 BTC | 0,03472 BTC | 44 | Verkaufen |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.430,43 USD | +0,99% | 13,51 M | −60,37% | 3.436,74 USD | 3.399,29 USD | 57 | Kauf |
| ETHEUREthereum / Euro | Bitstamp | 3.274,1 EUR | +1,00% | 12,92 M | +8,97% | 3.282,4 EUR | 3.238,0 EUR | 212 | Kauf |
| ETHUSDTEthereum / Tether USD | Kraken | 3.426,99 USDT | +0,97% | 12,53 M | −7,75% | 3.432,06 USDT | 3.392,94 USDT | 89 | Kauf |
 ETHDAIEthereum / Dai | Coinbase | 3.431,09 DAI | +0,98% | 11,64 M | +60,10% | 3.438,65 DAI | 3.394,33 DAI | 140 | Kauf |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.432,265987 USDC | +1,01% | 9,48 M | −20,19% | 3.435,696239 USDC | 3.402,360091 USDC | 130 | Kauf |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.620,9400 SGD | +0,92% | 9,26 M | +1,47% | 4.629,1100 SGD | 4.573,9600 SGD | 625,64 K | Kauf |
| ETHUSDCEthereum / USD Coin | HTX | 3.430,60 USDC | −1,04% | 8,1 M | +11,21% | 3.476,35 USDC | 3.378,52 USDC | 964 | Kauf |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.451,73 USD | +0,97% | 7,69 M | −12,37% | 3.458,92 USD | 3.422,00 USD | 65 | Kauf |
 ETHGBPEthereum / British Pound | Coinbase | 2.709,63 GBP | +0,86% | 7,42 M | −54,17% | 2.718,01 GBP | 2.685,18 GBP | 57 | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 3.276,90 EUR | +1,07% | 7,29 M | −7,73% | 3.279,68 EUR | 3.241,11 EUR | 43 | Kauf |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034919 BTC | +0,47% | 7,24 M | +42,64% | 0,034971 BTC | 0,034732 BTC | 89 | Verkaufen |
 ETHBRLEthereum / BRL | Binance | 20.060,29 BRL | +1,03% | 6,48 M | +19,10% | 20.104,94 BRL | 19.836,03 BRL | 64 | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.430,52 USDC | +0,98% | 4,94 M | −33,74% | 3.438,25 USDC | 3.396,74 USDC | 40 | Kauf |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.334,45 TRY | +0,55% | 4,73 M | −9,41% | 118.744,40 TRY | 117.623,39 TRY | 41 | Kauf |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03490 BTC | +0,40% | 3,88 M | −0,94% | 0,03497 BTC | 0,03473 BTC | 27 | Verkaufen |
| ETHUSDCEthereum / USD Coin | Kraken | 3.430,55 USDC | +1,01% | 2,83 M | +39,53% | 3.435,86 USDC | 3.397,09 USDC | 6 | Kauf |
 ETHJPYEthereum / JPY | Binance | 531.193 JPY | +0,92% | 2,52 M | +0,57% | 531.816 JPY | 526.335 JPY | 30 | Kauf |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.428,97 USDT | +1,03% | 2,49 M | +66,69% | 3.431,10 USDT | 3.392,13 USDT | 31 | Kauf |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03481524 BTC | +0,49% | 2,11 M | +10,38% | 0,03486509 BTC | 0,03463578 BTC | 1 | Verkaufen |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.439,6800 USD | +1,24% | 2,11 M | +4,70% | 3.439,6800 USD | 3.394,4400 USD | 105,61 K | Kauf |
| ETHGBPEthereum / British Pound | Kraken | 2.707,08 GBP | +0,81% | 2,1 M | −43,27% | 2.712,88 GBP | 2.685,25 GBP | 9 | Kauf |
| ETHUSDCEthereum / USDC | MEXC | 3.429,25 USDC | +0,96% | 2,04 M | +182,63% | 3.437,82 USDC | 3.392,24 USDC | 26 | Kauf |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03494602 BTC | +0,44% | 1,94 M | +170,57% | 0,03498369 BTC | 0,03472607 BTC | 3 | Verkaufen |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.861,45 UAH | +0,89% | 1,8 M | +30,14% | 148.195,06 UAH | 146.377,86 UAH | 34 | Kauf |
| ETHGBPEthereum / British Pound | Bitstamp | 2.720,8 GBP | +1,27% | 1,63 M | −56,48% | 2.720,8 GBP | 2.685,4 GBP | 3 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03496520 BTC | +0,58% | 1,46 M | −62,86% | 0,03496762 BTC | 0,03473871 BTC | 7 | Verkaufen |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.938,94 PLN | +1,01% | 1,38 M | +3,76% | 13.939,60 PLN | 13.793,82 PLN | 16 | Kauf |
| ETHBTCEthereum / Bitcoin | HTX | 0,034910 BTC | −0,88% | 1,33 M | −17,55% | 0,035308 BTC | 0,034632 BTC | 79 | Verkaufen |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.617,740000 SGD | +1,09% | 1,08 M | +1,64% | 4.617,740000 SGD | 4.562,960000 SGD | 17 | Kauf |
| ETHUSDTEthereum / Tether | Bitstamp | 3.429,5 USDT | +1,23% | 999,9 K | +27,73% | 3.437,5 USDT | 3.393,3 USDT | 10 | Kauf |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.782,38 CAD | +1,08% | 909,6 K | −11,17% | 4.782,38 CAD | 4.727,42 CAD | 6 | Kauf |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.716,54 GBP | +1,12% | 780,82 K | +0,58% | 2.721,05 GBP | 2.689,78 GBP | 13 | Kauf |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034930 BTC | +0,52% | 762,66 K | −31,00% | 0,034930 BTC | 0,034760 BTC | 0 | Verkaufen |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.424,50 USDT | +0,79% | 674,15 K | +4,40% | 3.432,06 USDT | 3.396,45 USDT | 7 | Kauf |
| ETHBTCEthereum / BTC | UpBit | 0,035002450 BTC | +0,61% | 673,26 K | −11,12% | 0,035002450 BTC | 0,034790000 BTC | 1 | Verkaufen |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.254,93 AUD | +0,95% | 503,87 K | −0,52% | 5.259,84 AUD | 5.217,05 AUD | 3 | Kauf |
| ETHEUREthereum / Euro | Crypto.com | 3.282,62 EUR | +0,95% | 469,29 K | −75,26% | 3.282,62 EUR | 3.248,29 EUR | 8 | Kauf |
| ETHBTCEthereum / BTC | MEXC | 0,034931 BTC | +0,47% | 446,79 K | −68,16% | 0,034978 BTC | 0,034732 BTC | 21 | Verkaufen |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.738.713,70 KZT | +0,94% | 444,11 K | −44,10% | 1.742.372,33 KZT | 1.722.844,91 KZT | 6 | Kauf |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03495 BTC | +0,11% | 432,03 K | +86,76% | 0,03495 BTC | 0,03469 BTC | 0 | Verkaufen |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.041,31 CHF | +0,93% | 350,9 K | −60,90% | 3.041,31 CHF | 3.021,51 CHF | 0 | Kauf |
 ETHTHBEthereum / Thai Baht | Bitazza | 119.000,00 THB | +1,07% | 337,53 K | +6,48% | 119.000,00 THB | 117.739,94 THB | 3 | Starker Kauf |
| ETHPLNEthereum / PLN | Binance | 14.233 PLN | +1,24% | 301,52 K | −56,30% | 14.233 PLN | 14.135 PLN | 3 | Kauf |
| ETHDAIEthereum / DAI | Binance | 3.432,56 DAI | +1,28% | 297,81 K | −34,44% | 3.432,56 DAI | 3.398,06 DAI | 1 | Kauf |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03493 BTC | +0,52% | 274,43 K | −27,52% | 0,03496 BTC | 0,03476 BTC | 1 | Verkaufen |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.420,95408 USD | +0,73% | 259,05 K | −30,87% | 3.426,41212 USD | 3.396,02002 USD | 1 | Kauf |
| ETHUSDEthereum / US Dollar | Poloniex | 3.420,81059 USD | +0,35% | 230,69 K | +4,93% | 3.420,81059 USD | 3.390,21068 USD | 0 | Kauf |
| ETHUSDTEthereum / USDT | UpBit | 3.399,7800 USDT | +0,79% | 213,09 K | −20,86% | 3.412,9100 USDT | 3.372,9000 USDT | 3 | Kauf |
| ETHEUREthereum / EUR | Bitfinex | 3.276,40000000 EUR | +0,91% | 200,54 K | −86,10% | 3.277,10000000 EUR | 3.272,90000000 EUR | 1 | Kauf |
| ETHEUREthereum / Euro | Gemini | 3.257,730000 EUR | +2,36% | 179,87 K | +133,80% | 3.313,950000 EUR | 3.159,780000 EUR | 52 | Starker Kauf |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Starker Kauf |
| ETHUSDCEthereum / USDC | Bitstamp | 3.418,9 USDC | +0,42% | 137,82 K | −72,19% | 3.418,9 USDC | 3.404,5 USDC | 1 | Kauf |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03480 BTC | −0,17% | 128,8 K | +72,94% | 0,03500 BTC | 0,03475 BTC | 2 | Verkaufen |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.428,30 USDT | +0,99% | 122,83 K | +48,22% | 3.434,10 USDT | 3.393,75 USDT | 1 | Kauf |
| ETHEUREthereum / Euro | KuCoin | 3.264,87 EUR | +0,87% | 112,68 K | −52,60% | 3.272,77 EUR | 3.237,24 EUR | 1 | Kauf |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.434,14 USDC | +0,57% | 109,74 K | +32,23% | 3.434,14 USDC | 3.429,36 USDC | 8 | Kauf |
| ETHGBPEthereum / British Pound | Gemini | 2.708,040000 GBP | +0,69% | 92,17 K | −87,16% | 2.708,040000 GBP | 2.708,040000 GBP | 0 | Kauf |
 ETHEUREthereum / EUR | MEXC | 3.287,31 EVC | +1,13% | 85,61 K | +41,83% | 3.287,32 EVC | 3.251,43 EVC | 1 | Kauf |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.429,60 USDC | +0,82% | 73,24 K | +137,04% | 3.431,66 USDC | 3.398,87 USDC | 0 | Kauf |
| ETHUSDTEthereum / USDT | Gemini | 3.429,530000 USDT | +1,06% | 64,54 K | −46,27% | 3.429,530000 USDT | 3.418,110000 USDT | 0 | Kauf |
 ETHARSEthereum / ARS | Binance | 3.891.534 ARS | +0,87% | 62,69 K | −27,21% | 3.891.534 ARS | 3.885.950 ARS | 0 | Kauf |
| ETHDAIEthereum / Dai | KuCoin | 3.440,32 DAI | +1,03% | 40,25 K | +11,11% | 3.440,32 DAI | 3.388,96 DAI | 0 | Kauf |
| ETHDAIEthereum / Dai | HitBTC | 3.430,944 DAI | +0,94% | 27,56 K | −30,84% | 3.430,944 DAI | 3.403,305 DAI | 0 | Kauf |