Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2915.75 USDT | +0.24% | 3.233 B | −52.94% | 2946.60 USDT | 2884.60 USDT | 1.076 M | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 2916.81 USDT | +0.24% | 396.158 M | −60.26% | 2945.67 USDT | 2886.46 USDT | 130.881 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2914.93 USDC | +0.23% | 330.957 M | −51.49% | 2943.13 USDC | 2884.60 USDC | 109.269 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2917.10 USDT | +0.26% | 96.32 M | −54.43% | 2945.86 USDT | 2886.51 USDT | 31.973 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04786 BTC | −0.02% | 64.647 M | −59.07% | 0.04806 BTC | 0.04770 BTC | 21.86 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2916.67 USDT | +0.23% | 55.468 M | −52.35% | 2945.19 USDT | 2886.02 USDT | 18.35 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047875 BTC | 0.00% | 43.685 M | −50.48% | 0.048076 BTC | 0.047698 BTC | 14.468 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 2917.81 USD | +0.27% | 33.732 M | −52.88% | 2943.64 USD | 2887.74 USD | 11.308 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04787 BTC | +0.02% | 33.716 M | −53.78% | 0.04807 BTC | 0.04771 BTC | 11.308 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2916.82 USDT | +0.24% | 27.032 M | −50.79% | 2945.00 USDT | 2887.00 USDT | 8.716 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 2916.36 USDC | +0.06% | 24.554 M | +249.01% | 2942.78 USDC | 2886.53 USDC | 8.416 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2920.01 USDT | +0.34% | 21.508 M | −39.36% | 2942.47 USDT | 2887.87 USDT | 6.872 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4113000 KRW | +0.07% | 19.51 M | −54.65% | 4143000 KRW | 4070000 KRW | 6.094 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 2916.13 USDC | +0.23% | 15.29 M | −42.30% | 2943.40 USDC | 2885.42 USDC | 5.093 K | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047879 BTC | +0.03% | 14.382 M | −61.85% | 0.048084 BTC | 0.047735 BTC | 4.339 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2915.86 USD | +0.22% | 13.895 M | −61.28% | 2941.91 USD | 2886.85 USD | 4.665 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2916.87 USDT | −0.27% | 11.79 M | −60.53% | 2940.68 USDT | 2912.16 USDT | 628 | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4107000 KRW | +0.05% | 10.857 M | −50.32% | 4141000 KRW | 4068000 KRW | 3.517 K | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 2922.50 USD | +0.41% | 10.376 M | −78.42% | 2949.20 USD | 2891.00 USD | 1.975 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2916.918 USDT | +0.24% | 9.147 M | −45.52% | 2945.365 USDT | 2887.509 USDT | 3.065 K | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2951.02 USDT | +0.24% | 8.657 M | −69.54% | 2981.37 USDT | 2920.01 USDT | 2.857 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 2916.78 USDC | −0.23% | 7.032 M | −11.69% | 2939.42 USDC | 2912.36 USDC | 485 | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3022.80 USDT | +0.30% | 5.268 M | −61.89% | 3058.86 USDT | 2991.18 USDT | 1.648 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 2916.281599 USDC | +0.25% | 5.25 M | −22.36% | 2939.843000 USDC | 2886.605240 USDC | 1.74 K | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 2917.10000000 USDT | +0.26% | 3.648 M | −85.48% | 2944.50000000 USDT | 2887.30000000 USDT | 460 | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2710.68 EUR | +0.21% | 3.238 M | −71.04% | 2734.99 EUR | 2682.57 EUR | 1.077 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2915.9 USD | +0.22% | 3.024 M | −83.05% | 2944.3 USD | 2886.4 USD | 1.003 K | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2711.11 EUR | +0.21% | 2.693 M | −54.56% | 2738.25 EUR | 2683.81 EUR | 892 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2917.75 USDT | +0.24% | 2.443 M | −58.44% | 2945.85 USDT | 2888.00 USDT | 811 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2916.75 USDC | +0.29% | 2.125 M | −40.21% | 2943.51 USDC | 2885.35 USDC | 705 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2703.60 EUR | +0.16% | 2.07 M | −45.53% | 2725.93 EUR | 2682.74 EUR | 665 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2710.0 EUR | +0.18% | 2.047 M | −42.96% | 2738.3 EUR | 2683.2 EUR | 670 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 2917.60 USD | +0.30% | 1.833 M | −5.02% | 2937.90 USD | 2878.30 USD | 608 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04786 BTC | 0.00% | 1.814 M | −54.78% | 0.04807 BTC | 0.04772 BTC | 620 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 94762 TRY | +0.50% | 1.765 M | −52.10% | 95651 TRY | 93651 TRY | 591 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2938.47 USD | +0.19% | 1.621 M | −39.03% | 2962.50 USD | 2910.56 USD | 531 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047862 BTC | 0.00% | 1.504 M | −72.60% | 0.048066 BTC | 0.047715 BTC | 490 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 2917.676614 USD | +0.27% | 1.488 M | −72.10% | 2942.049275 USD | 2892.022265 USD | 490 | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2916.18 USD | +0.23% | 1.331 M | −79.79% | 2942.22 USD | 2887.77 USD | 426 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2916.76 USDT | +0.24% | 1.199 M | −62.64% | 2942.38 USDT | 2889.62 USDT | 408 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04786 BTC | +0.02% | 1.08 M | −54.49% | 0.04805 BTC | 0.04772 BTC | 368 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15143.81 BRL | +0.21% | 885.122 K | −55.92% | 15295.02 BRL | 14991.04 BRL | 287 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94800.22 TRY | +0.52% | 858.257 K | −78.74% | 95492.64 TRY | 93656.67 TRY | 280 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2920.40 USDT | +0.40% | 801.145 K | −78.53% | 2938.30 USDT | 2885.50 USDT | 213 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 35.85005800 LTC | −1.19% | 750.61 K | −2.58% | 36.68502700 LTC | 35.10110800 LTC | 246 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2331.81 GBP | +0.26% | 599.826 K | −53.66% | 2351.33 GBP | 2310.30 GBP | 201 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4013.73 CAD | +0.50% | 542.068 K | −13.42% | 4040.70 CAD | 3981.61 CAD | 171 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 2915.22 USDC | +0.15% | 539.13 K | −50.47% | 2941.63 USDC | 2891.51 USDC | 163 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130345.10 UAH | +0.29% | 503.572 K | −14.46% | 131532.88 UAH | 129452.36 UAH | 148 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.047882 BTC | +0.11% | 446.784 K | +88.77% | 0.048075 BTC | 0.047715 BTC | 142 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2920.2 USDT | +0.18% | 378.6 K | −34.90% | 2935.4 USDT | 2886.1 USDT | 121 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11879.87 PLN | +0.29% | 351.123 K | −19.85% | 11966.76 PLN | 11772.99 PLN | 112 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 2916.29 USDC | +0.23% | 313.997 K | −35.72% | 2942.81 USDC | 2886.71 USDC | 102 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04786219 BTC | +0.00% | 302.19 K | −55.58% | 0.04805148 BTC | 0.04771495 BTC | 99 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1326150.71 KZT | +0.58% | 299.23 K | −8.96% | 1338396.10 KZT | 1312785.96 KZT | 96 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2369.77 GBP | +0.42% | 235.829 K | −27.32% | 2384.27 GBP | 2342.10 GBP | 75 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3149.97 USD | +0.37% | 207.647 K | −7.58% | 3168.27 USD | 3095.00 USD | 63 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.047863 BTC | −0.02% | 205.335 K | −60.08% | 0.048004 BTC | 0.047740 BTC | 7 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2916.78 USDT | +0.23% | 202.583 K | −68.68% | 2944.77 USDT | 2890.01 USDT | 67 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3967.370000 SGD | +0.25% | 187.368 K | −19.70% | 3990.000000 SGD | 3925.000000 SGD | 59 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 2916.01 DAI | +0.24% | 170.66 K | −80.10% | 2940.59 DAI | 2885.79 DAI | 56 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 11723 PLN | +0.21% | 139.478 K | −57.06% | 11831 PLN | 11595 PLN | 47 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04788405 BTC | +0.23% | 128.887 K | −54.50% | 0.04804878 BTC | 0.04772370 BTC | 42 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2919.52 USDT | +0.31% | 128.075 K | −56.47% | 2943.33 USDT | 2894.40 USDT | 44 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4427.87 AUD | +0.41% | 127.27 K | −32.94% | 4451.41 AUD | 4391.69 AUD | 43 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 455737 JPY | +0.05% | 116.165 K | −76.58% | 459423 JPY | 452066 JPY | 39 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 2929.6 USDC | +0.79% | 106.502 K | −27.64% | 2935.5 USDC | 2901.6 USDC | 33 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2710.61 EUR | +0.26% | 92.426 K | −63.32% | 2741.91 EUR | 2691.73 EUR | 28 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0478010 BTC | −0.12% | 89.464 K | −16.29% | 0.0494830 BTC | 0.0467910 BTC | 30 | Starker Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 94744.0 TRY | +0.48% | 77.524 K | −8.02% | 95574.0 TRY | 93875.0 TRY | 26 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 2917.093 DAI | +0.45% | 75.289 K | +272.54% | 2928.733 DAI | 2900.000 DAI | 21 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2650.54 CHF | +0.12% | 72.908 K | −72.64% | 2665.53 CHF | 2625.00 CHF | 24 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047870 BTC | +0.46% | 69.421 K | −57.50% | 0.048040 BTC | 0.047590 BTC | 21 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2330.8 GBP | +0.23% | 64.321 K | −85.67% | 2347.7 GBP | 2315.5 GBP | 21 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2917.10 USDT | +0.27% | 57.098 K | −53.25% | 2944.10 USDT | 2886.90 USDT | 19 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15146.5 BRL | +0.26% | 41.352 K | +0.82% | 15254.8 BRL | 15017.2 BRL | 12 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04788 BTC | +0.17% | 39.357 K | −64.16% | 0.04803 BTC | 0.04775 BTC | 13 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2713.420000 EUR | +0.61% | 38.919 K | −49.53% | 2720.140000 EUR | 2701.970000 EUR | 13 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 2919.45236 USD | +0.44% | 38.813 K | −61.93% | 2941.55243 USD | 2899.40590 USD | 13 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2724.60 EUR | −0.27% | 35.552 K | −42.96% | 2755.86 EUR | 2682.76 EUR | 12 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.048035180 BTC | +0.54% | 34.706 K | +65.72% | 0.048106680 BTC | 0.047750010 BTC | 11 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2708.70000000 EUR | +0.21% | 27.583 K | −87.14% | 2737.40000000 EUR | 2691.50000000 EUR | 9 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2939.04 USDC | +1.81% | 25.881 K | −63.53% | 2939.04 USDC | 2891.80 USDC | 8 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04786365 BTC | +0.06% | 24.15 K | −48.48% | 0.04804959 BTC | 0.04773611 BTC | 8 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 2921.07 DAI | +0.27% | 17.978 K | +16.51% | 2943.03 DAI | 2890.01 DAI | 6 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 55758 ZAR | +0.50% | 17.647 K | −76.26% | 56216 ZAR | 55194 ZAR | 5 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 2916.694 DAI | +0.23% | 16.938 K | −41.07% | 2939.591 DAI | 2892.430 DAI | 6 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2924.850000 USDT | +0.82% | 15.815 K | +2.28% | 2935.210000 USDT | 2909.370000 USDT | 5 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04792 BTC | +0.17% | 13.167 K | −93.08% | 0.04809 BTC | 0.04771 BTC | 4 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 2920.63056 USD | +0.18% | 11.84 K | −93.78% | 2932.79108 USD | 2893.22206 USD | 4 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2334.00000000 GBP | +0.07% | 10.446 K | −80.56% | 2346.70000000 GBP | 2318.70000000 GBP | 3 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 118298 UAH | +0.12% | 9.165 K | −33.53% | 119038 UAH | 117859 UAH | 3 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133118.91 UAH | +0.94% | 8.737 K | −11.49% | 133721.31 UAH | 131355.26 UAH | 2 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2325.700000 GBP | −0.11% | 7.847 K | −75.24% | 2345.290000 GBP | 2320.420000 GBP | 3 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 2916.68 USDC | +0.24% | 7.085 K | +2.28% | 2937.03 USDC | 2888.59 USDC | 2 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04792 BTC | +0.15% | 6.95 K | −83.72% | 0.04794 BTC | 0.04765 BTC | 2 | Verkauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15569.37 BRL | −0.66% | 1.866 K | +190.59% | 15729.46 BRL | 14754.79 BRL | 1 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2910.5960 USDT | +0.03% | 1.71 K | −78.82% | 2941.8309 USDT | 2886.4420 USDT | 1 | Verkauf |
ETHJPYEthereum / JPY | BITFINEX | 453960.00000000 JPY | +0.28% | 830 | −87.91% | 457740.00000000 JPY | 450800.00000000 JPY | 0 | Verkauf |