Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3150.97 USDT | −0.11% | 7.271 B | −11.42% | 3163.30 USDT | 3122.68 USDT | 592.703 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3152.47 USDT | −0.11% | 1.073 B | −16.27% | 3164.08 USDT | 3124.25 USDT | 102.794 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3151.03 USDC | −0.09% | 610.642 M | +3.71% | 3163.30 USDC | 3122.87 USDC | 57.793 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3152.64 USDT | −0.10% | 222.022 M | −18.38% | 3164.20 USDT | 3124.90 USDT | 20.944 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3152.31 USDT | −0.12% | 167.349 M | −13.04% | 3164.08 USDT | 3124.24 USDT | 16.157 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3152.79 USDT | −0.10% | 109.035 M | +9.02% | 3164.06 USDT | 3124.14 USDT | 13.342 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04888 BTC | −0.10% | 85.655 M | −13.92% | 0.04899 BTC | 0.04868 BTC | 7.562 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 3154.53 USD | −0.05% | 85.316 M | −13.01% | 3163.83 USD | 3125.62 USD | 7.562 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04889 BTC | −0.12% | 72.685 M | −4.83% | 0.04898 BTC | 0.04871 BTC | 4.956 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4527000 KRW | −0.24% | 46.399 M | −36.31% | 4554000 KRW | 4490000 KRW | 5.065 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3152.41 USDT | −0.21% | 45.389 M | +11.18% | 3190.69 USDT | 3124.05 USDT | 8.226 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3151.63 USDT | −0.12% | 38.448 M | −9.44% | 3163.21 USDT | 3124.79 USDT | 5.433 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3152.536 USDT | −0.12% | 38.192 M | +39.27% | 3162.744 USDT | 3124.750 USDT | 2.543 K | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048880 BTC | −0.12% | 32.095 M | −12.64% | 0.048990 BTC | 0.048680 BTC | 2.764 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3153.47 USD | −0.08% | 27.783 M | −16.72% | 3163.67 USD | 3127.49 USD | 1.855 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3152.01 USDC | −0.11% | 26.118 M | −24.68% | 3164.98 USDC | 3124.00 USDC | 2.453 K | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3213.28 USDT | −0.12% | 25.183 M | +3.13% | 3226.08 USDT | 3183.46 USDT | 2.443 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4520000 KRW | −0.29% | 22.396 M | −28.57% | 4544000 KRW | 4483000 KRW | 2.414 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3152.3 USD | −0.09% | 17.205 M | −51.62% | 3164.1 USD | 3125.8 USD | 1.203 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2938.29 EUR | −0.19% | 15.826 M | +27.94% | 2949.35 EUR | 2915.01 EUR | 822 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3316.31 USDT | −0.08% | 10.416 M | −16.78% | 3328.68 USDT | 3282.62 USDT | 1.099 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3152.447615 USDC | −0.16% | 9.863 M | +23.20% | 3163.623769 USDC | 3127.009280 USDC | 1.038 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3153.43 USD | −0.08% | 9.556 M | +12.70% | 3163.73 USD | 3125.01 USD | 273 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3152.17 USDC | −0.20% | 9.37 M | +3.84% | 3190.91 USDC | 3124.23 USDC | 2.175 K | Neutral |
ETHEUREthereum / Euro | BINANCE | 2939.97 EUR | −0.17% | 9.11 M | +3.23% | 2949.76 EUR | 2915.03 EUR | 371 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3155.50 USD | −0.16% | 7.204 M | −23.71% | 3164.20 USD | 3128.10 USD | 326 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3154.11 USDT | −0.06% | 6.835 M | −10.07% | 3163.88 USDT | 3125.27 USDT | 578 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048886 BTC | −0.11% | 5.539 M | +47.03% | 0.048979 BTC | 0.048693 BTC | 882 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 3154.914229 USD | −0.10% | 5.458 M | +48.00% | 3165.101079 USD | 3126.581848 USD | 880 | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3155.70000000 USDT | −0.04% | 4.253 M | −57.88% | 3162.90000000 USDT | 3125.00000000 USDT | 51 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3153.50 USDC | −0.09% | 4.151 M | −21.32% | 3164.80 USDC | 3124.87 USDC | 287 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2938.5 EUR | −0.15% | 4.044 M | −20.25% | 2948.6 EUR | 2915.4 EUR | 211 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2944.28 EUR | −0.18% | 3.818 M | −25.51% | 2958.04 EUR | 2920.19 EUR | 292 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3153.26 USDT | −0.12% | 3.362 M | +18.29% | 3163.40 USDT | 3126.79 USDT | 293 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 102801 TRY | −0.37% | 2.951 M | −11.07% | 103575 TRY | 102081 TRY | 260 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3177.04 USD | −0.10% | 2.788 M | −15.53% | 3185.52 USD | 3147.90 USD | 188 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 16379.27 BRL | −0.11% | 2.69 M | −16.85% | 16438.92 BRL | 16234.92 BRL | 138 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 3146.80 USD | −0.17% | 2.607 M | +24.23% | 3160.30 USD | 3120.90 USD | 220 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04888 BTC | −0.18% | 2.258 M | −39.87% | 0.04898 BTC | 0.04872 BTC | 107 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2519.27 GBP | −0.16% | 2.172 M | +35.60% | 2525.38 GBP | 2501.85 GBP | 154 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102843.04 TRY | −0.43% | 1.75 M | −27.49% | 103456.41 TRY | 102181.94 TRY | 113 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3152.19 USDC | −0.14% | 1.595 M | −9.77% | 3162.95 USDC | 3125.00 USDC | 101 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04889 BTC | −0.12% | 1.377 M | −20.83% | 0.04898 BTC | 0.04870 BTC | 94 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2514.1 GBP | −0.38% | 1.276 M | +10.93% | 2525.2 GBP | 2500.7 GBP | 16 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048894 BTC | −0.12% | 875.261 K | −95.97% | 0.048971 BTC | 0.048725 BTC | 14 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04888495 BTC | −0.10% | 857.278 K | +58.19% | 0.04905999 BTC | 0.04870500 BTC | 77 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3152.39 USDT | −0.18% | 809.694 K | −23.85% | 3162.49 USDT | 3126.57 USDT | 41 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.06304600 LTC | −1.86% | 808.774 K | +1.45% | 37.85835700 LTC | 36.46000200 LTC | 116 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3155.9 USDT | −0.03% | 785.644 K | +23.09% | 3161.8 USDT | 3126.3 USDT | 14 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3152.52 USDC | −0.12% | 719.98 K | −60.32% | 3162.09 USDC | 3130.06 USDC | 43 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4304.45 CAD | −0.30% | 648.669 K | −23.85% | 4319.18 CAD | 4276.71 CAD | 35 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 493990 JPY | +0.45% | 629.594 K | +24.54% | 496842 JPY | 486940 JPY | 139 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140227.78 UAH | −0.67% | 564.461 K | −11.08% | 141314.53 UAH | 139493.91 UAH | 48 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3140.40 USDT | −0.49% | 548.937 K | −8.18% | 3161.70 USDT | 3122.60 USDT | 14 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2929.60000000 EUR | −0.51% | 545.939 K | +366.05% | 2943.10000000 EUR | 2917.60000000 EUR | 1 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.048853 BTC | −0.85% | 539.237 K | −31.04% | 0.049284 BTC | 0.048704 BTC | 75 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12793.00 PLN | −0.44% | 523.294 K | −10.56% | 12855.31 PLN | 12723.75 PLN | 44 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3154.85 USDC | −0.04% | 455.869 K | +63.79% | 3163.58 USDC | 3126.30 USDC | 35 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3153.03 USDT | −0.15% | 453.577 K | −43.93% | 3162.73 USDT | 3124.12 USDT | 33 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2877.78 CHF | −0.16% | 385.585 K | +41.64% | 2881.05 CHF | 2856.55 CHF | 48 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1422478.65 KZT | −0.03% | 368.934 K | −36.92% | 1427650.62 KZT | 1409387.44 KZT | 29 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2565.58 GBP | −0.21% | 353.298 K | −12.79% | 2579.53 GBP | 2547.52 GBP | 31 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04888062 BTC | −0.11% | 295.327 K | −52.69% | 0.04897940 BTC | 0.04871501 BTC | 21 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3152.16 DAI | −0.14% | 277.481 K | −20.41% | 3162.14 DAI | 3130.20 DAI | 31 | Neutral |
ETHEUREthereum / Euro | EXMO | 2939.35 EUR | −0.55% | 271.151 K | +1.73% | 2966.94 EUR | 2920.51 EUR | 35 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4312.650000 SGD | +0.29% | 264.866 K | +24.81% | 4312.650000 SGD | 4272.000000 SGD | 36 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3148.9 USDC | −0.33% | 256.864 K | −1.00% | 3149.6 USDC | 3125.6 USDC | 3 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.048861 BTC | −0.17% | 242.934 K | −59.22% | 0.048981 BTC | 0.048719 BTC | 13 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3397.32 USD | +0.51% | 238.19 K | +5.13% | 3430.96 USD | 3373.00 USD | 30 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04886 BTC | −0.16% | 213.946 K | −2.35% | 0.04898 BTC | 0.04868 BTC | 27 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3153.23629 USD | −0.11% | 208.157 K | −0.81% | 3160.98809 USD | 3126.10994 USD | 27 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4825.23 AUD | −0.31% | 200.109 K | −48.50% | 4850.18 AUD | 4792.80 AUD | 47 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 12743 PLN | −0.05% | 159.633 K | +20.93% | 12761 PLN | 12641 PLN | 8 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048810 BTC | −0.10% | 136.411 K | −39.61% | 0.049030 BTC | 0.048590 BTC | 14 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2410.000000 GBP | −3.21% | 130.28 K | +168.72% | 2500.000000 GBP | 2400.000000 GBP | 4 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04885 BTC | −0.31% | 123.533 K | +87.41% | 0.04905 BTC | 0.04871 BTC | 21 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.048886030 BTC | −0.67% | 117.481 K | +10.21% | 0.049110040 BTC | 0.048886030 BTC | 1 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3149.93642 USD | −0.34% | 110.637 K | +72.88% | 3162.72656 USD | 3129.61675 USD | 21 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488030 BTC | +0.25% | 102.457 K | −13.78% | 0.0500420 BTC | 0.0484220 BTC | 13 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3154.50 USDT | −0.06% | 84.747 K | −32.52% | 3163.85 USDT | 3126.25 USDT | 9 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2959.80 EUR | −0.03% | 80.408 K | −8.06% | 2961.27 EUR | 2921.28 EUR | 4 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2522.00000000 GBP | −0.30% | 74.917 K | +38.34% | 2530.50000000 GBP | 2509.10000000 GBP | 1 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04872 BTC | −0.41% | 74.584 K | +4.12% | 0.04931 BTC | 0.04870 BTC | 15 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 60889 ZAR | −0.32% | 63.848 K | −16.35% | 61095 ZAR | 60544 ZAR | 9 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 102783.0 TRY | −0.45% | 58.984 K | +15.06% | 103459.0 TRY | 102064.0 TRY | 4 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 16372.2 BRL | −0.16% | 48.18 K | −18.06% | 16434.8 BRL | 16246.9 BRL | 4 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2929.810000 EUR | −1.03% | 43.348 K | −31.09% | 2945.360000 EUR | 2929.810000 EUR | 1 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04887330 BTC | −0.19% | 27.99 K | −39.71% | 0.04897605 BTC | 0.04869964 BTC | 7 | Verkauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 490668 JPY | −0.98% | 26.684 K | +4098.94% | 491671 JPY | 487460 JPY | 8 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142746.41 UAH | −0.43% | 24.726 K | −19.04% | 144492.00 UAH | 142217.62 UAH | 3 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3148.18 DAI | −0.26% | 22.945 K | +135.48% | 3157.85 DAI | 3135.90 DAI | 3 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3134.570000 USDT | −1.40% | 19.118 K | +114.98% | 3147.950000 USDT | 3132.500000 USDT | 1 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 3148.756 DAI | −0.36% | 17.426 K | +18.90% | 3150.621 DAI | 3127.821 DAI | 5 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 3155.847 DAI | −0.00% | 13.705 K | +0.70% | 3159.562 DAI | 3126.695 DAI | 1 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3115.9460 USDT | −2.10% | 13.333 K | −36.20% | 3181.2344 USDT | 3111.2562 USDT | 1 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 129425 UAH | −1.18% | 9.637 K | +62.68% | 130669 UAH | 129425 UAH | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.22 USDC | −1.54% | 9.616 K | −77.35% | 3185.22 USDC | 3126.22 USDC | 1 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3160.07 USDC | +0.16% | 5.737 K | −44.71% | 3228.14 USDC | 3148.67 USDC | 1 | Neutral |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2473.10 GBP | −0.89% | 3.481 K | +67.98% | 2473.10 GBP | 2458.89 GBP | 0 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3152.63 USDC | −0.13% | 3.351 K | −30.76% | 3161.71 USDC | 3129.05 USDC | 1 | Neutral |