Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3224.38 USDT | −2.14% | 9.235 B | +70.47% | 3312.59 USDT | 3172.00 USDT | 801.412 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3225.02 USDT | −2.12% | 1.189 B | +98.89% | 3313.45 USDT | 3155.00 USDT | 102.769 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3221.38 USDC | −2.12% | 967.312 M | +92.21% | 3308.99 USDC | 3147.80 USDC | 79.559 K | Starker Verkauf |
ETHUSDEthereum / USD | — | 3222.52 USD | −2.11% | 447.922 M | +68.41% | 3310.03 USD | 3151.75 USD | 25.926 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3224.01 USDT | −2.15% | 360.817 M | +99.09% | 3313.43 USDT | 3159.01 USDT | 29.376 K | Verkauf |
ETHUSDTEthereum / Tether | — | 3224.01 USDT | −2.17% | 317.742 M | +80.53% | 3313.30 USDT | 3154.00 USDT | 19.702 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3224.35 USDT | −2.41% | 185.941 M | +382.31% | 3321.83 USDT | 3156.08 USDT | 35.282 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054774 BTC | +0.08% | 145.782 M | +90.44% | 0.054918 BTC | 0.054360 BTC | 11.168 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3224.01 USDT | −2.16% | 124.408 M | +52.89% | 3313.79 USDT | 3154.73 USDT | 8.786 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3224.01 USDT | −2.15% | 103.783 M | +14.20% | 3313.46 USDT | 3158.00 USDT | 3.777 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05477 BTC | +0.07% | 98.127 M | +78.10% | 0.05489 BTC | 0.05436 BTC | 8.773 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3223.31 USD | −2.17% | 95.638 M | +75.17% | 3311.00 USD | 3166.68 USD | 8.764 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05480 BTC | +0.07% | 70.902 M | +107.52% | 0.05490 BTC | 0.05441 BTC | 7.026 K | Kauf |
ETHKRWEthereum / KRW | UPBIT | 4573000 KRW | −2.14% | 61.422 M | +75.78% | 4696000 KRW | 4527000 KRW | 6.093 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3221.00 USDC | −2.15% | 53.084 M | +85.75% | 3309.78 USDC | 3152.28 USDC | 5.424 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3222.12 USD | −2.15% | 42.024 M | +59.95% | 3307.71 USD | 3156.69 USD | 3.355 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3225.96 USDT | −2.08% | 40.298 M | +28.04% | 3313.32 USDT | 3165.00 USDT | 1.857 K | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3297.21 USDT | −2.33% | 36.867 M | +105.27% | 3394.71 USDT | 3214.36 USDT | 3.485 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4569000 KRW | −2.20% | 22.3 M | +71.16% | 4691000 KRW | 4514000 KRW | 1.789 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3224.763 USDT | −2.18% | 21.591 M | +136.08% | 3313.202 USDT | 3160.000 USDT | 1.77 K | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 3227.20 USD | −2.20% | 16.555 M | +138.53% | 3315.80 USD | 3163.70 USD | 1.272 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3222.2 USD | −2.13% | 14.802 M | +118.47% | 3309.4 USD | 3159.4 USD | 1.573 K | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3223.22 USD | −2.14% | 12.784 M | +24.60% | 3309.75 USD | 3159.00 USD | 571 | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2989.50 EUR | −2.06% | 10.241 M | +27.80% | 3065.18 EUR | 2930.00 EUR | 608 | Verkauf |
ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3391.68 USDT | −2.32% | 9.948 M | +16.29% | 3492.80 USDT | 3322.06 USDT | 675 | — |
ETHUSDTETHEREUM / TETHER | COINEX | 3225.44 USDT | −2.12% | 9.274 M | +186.89% | 3313.00 USDT | 3163.03 USDT | 1.118 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3222.67 USDC | −2.34% | 8.514 M | +11.53% | 3318.21 USDC | 3159.36 USDC | 1.298 K | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2990.21 EUR | −2.08% | 8.477 M | +136.93% | 3070.00 EUR | 2928.40 EUR | 527 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 3225.00000000 USDT | −2.17% | 8.361 M | +598.64% | 3312.80000000 USDT | 3160.80000000 USDT | 330 | Verkauf |
ETHJPYEthereum / JPY | BITFINEX | 520310.00000000 JPY | −2.36% | 7.329 M | +2686608.49% | 535180.00000000 JPY | 510210.00000000 JPY | 3 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2992.60000000 EUR | −2.08% | 7.025 M | +1696.83% | 3068.50000000 EUR | 2933.30000000 EUR | 128 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2989.0 EUR | −2.02% | 6.225 M | +50.68% | 3067.3 EUR | 2926.7 EUR | 487 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3234.28 USDT | −1.88% | 5.962 M | +80.29% | 3310.89 USDT | 3161.86 USDT | 291 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3221.327312 USDC | −2.15% | 5.368 M | +79.96% | 3309.281668 USDC | 3162.306200 USDC | 222 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05476 BTC | +0.05% | 5.171 M | +242.91% | 0.05486 BTC | 0.05438 BTC | 333 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 18071.19 BRL | −2.07% | 4.38 M | +119.58% | 18551.98 BRL | 17733.00 BRL | 300 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3248.03 USD | −2.20% | 3.799 M | +473.36% | 3337.82 USD | 3188.43 USD | 363 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 105288 TRY | −2.13% | 3.784 M | +115.03% | 108172 TRY | 103192 TRY | 94 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054760 BTC | +0.07% | 3.639 M | +220.25% | 0.054840 BTC | 0.054391 BTC | 79 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3221.71 USDC | −2.26% | 2.855 M | +103.05% | 3309.55 USDC | 3157.80 USDC | 200 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 105311.19 TRY | −2.19% | 2.738 M | +183.03% | 108150.68 TRY | 103113.28 TRY | 199 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2988.30 EUR | −2.22% | 2.695 M | +97.26% | 3071.17 EUR | 2950.01 EUR | 168 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3230.58 USDC | −1.93% | 2.484 M | +62.85% | 3308.75 USDC | 3163.42 USDC | 240 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054750 BTC | +0.03% | 2.405 M | +136.79% | 0.054886 BTC | 0.054418 BTC | 215 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3224.024312 USD | −2.17% | 2.305 M | +132.07% | 3311.073825 USD | 3170.626488 USD | 215 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2539.20000000 GBP | −1.84% | 2.22 M | +3111.93% | 2598.90000000 GBP | 2490.90000000 GBP | 4 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3221.65 USDC | −2.14% | 2.07 M | +180.84% | 3308.81 USDC | 3155.83 USDC | 379 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05474 BTC | +0.02% | 1.987 M | −43.04% | 0.05484 BTC | 0.05439 BTC | 49 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2535.0 GBP | −1.88% | 1.834 M | +165.50% | 2596.4 GBP | 2478.6 GBP | 39 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2528.25 GBP | −2.13% | 1.736 M | +80.19% | 2595.03 GBP | 2478.99 GBP | 124 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3224.87 USDC | −2.16% | 1.474 M | +76.14% | 3308.65 USDC | 3162.97 USDC | 112 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.054738 BTC | 0.00% | 1.252 M | +67.24% | 0.054953 BTC | 0.054359 BTC | 184 | Kauf |
ETHBTCEthereum / Bitcoin | — | 0.054780 BTC | +0.08% | 1.201 M | +66.97% | 0.054860 BTC | 0.054376 BTC | 61 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3232.8 USDT | −1.95% | 1.114 M | +122.18% | 3313.2 USDT | 3162.0 USDT | 175 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3225.92 USDT | −2.17% | 838.862 K | +69.48% | 3312.72 USDT | 3169.06 USDT | 93 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2906.75 CHF | −2.31% | 787.018 K | +115.76% | 2979.90 CHF | 2855.00 CHF | 24 | Verkauf |
ETHEUREthereum / Euro | — | 2990.48 EUR | −2.08% | 718.767 K | +345.66% | 3070.09 EUR | 2931.38 EUR | 47 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 522554 JPY | −2.17% | 561.704 K | −4.00% | 536562 JPY | 515977 JPY | 81 | Starker Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05475344 BTC | +0.07% | 554.336 K | −50.16% | 0.05486705 BTC | 0.05435768 BTC | 48 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3227.48 USDT | −2.09% | 549.548 K | +84.43% | 3312.22 USDT | 3180.00 USDT | 34 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3220.94 DAI | −2.19% | 547.375 K | +96.02% | 3308.32 DAI | 3161.00 DAI | 29 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4806.42 AUD | −2.21% | 540.684 K | +75.81% | 4934.61 AUD | 4716.16 AUD | 54 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1561962.16 KZT | −2.09% | 538.54 K | +288.88% | 1603915.03 KZT | 1536302.87 KZT | 46 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4401.97 CAD | −2.03% | 444.953 K | +38.86% | 4514.50 CAD | 4315.58 CAD | 17 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05476835 BTC | +0.08% | 430.997 K | +53.96% | 0.05504016 BTC | 0.05441683 BTC | 33 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4387.670000 SGD | −1.98% | 399.856 K | −18.01% | 4491.890000 SGD | 4300.000000 SGD | 48 | Verkauf |
ETHUSDTEthereum / USD Tether | — | 3222.79 USDT | −2.36% | 386.476 K | +19.65% | 3313.56 USDT | 3191.60 USDT | 23 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 146682.20 UAH | −2.23% | 381.147 K | +88.89% | 150626.01 UAH | 144267.41 UAH | 29 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.054746 BTC | −0.18% | 375.777 K | +139.44% | 0.054922 BTC | 0.054380 BTC | 70 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 45.77404500 LTC | +0.09% | 328.159 K | −0.94% | 46.29999900 LTC | 45.27275400 LTC | 15 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12960 PLN | −1.81% | 295.005 K | +60.81% | 13254 PLN | 12686 PLN | 19 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3220.1 USDC | −2.44% | 251.628 K | +48.35% | 3306.2 USDC | 3159.5 USDC | 7 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12949.42 PLN | −2.17% | 248.538 K | +87.11% | 13300.75 PLN | 12792.87 PLN | 15 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3383.78 USD | −1.40% | 225.245 K | −3.79% | 3452.71 USD | 3364.00 USD | 9 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05478051 BTC | +0.12% | 180.671 K | +91.99% | 0.05488800 BTC | 0.05440001 BTC | 19 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2589.36 GBP | −2.12% | 177.536 K | +78.05% | 2658.02 GBP | 2537.79 GBP | 13 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 3219.20 USD | −2.41% | 149.808 K | −0.28% | 3316.10 USD | 3160.20 USD | 11 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3225.20 USDT | −2.18% | 138.334 K | +27.67% | 3314.15 USDT | 3172.45 USDT | 8 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05483 BTC | +0.24% | 116.986 K | +138.90% | 0.05489 BTC | 0.05443 BTC | 9 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3231.23717 USD | −1.96% | 112.28 K | +137.18% | 3310.31592 USD | 3180.27756 USD | 9 | Verkauf |
ETHTHBEthereum / Thai Baht | — | 118272.40 THB | −2.58% | 103.006 K | +95.22% | 122044.44 THB | 117080.38 THB | 9 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 105325.0 TRY | −2.15% | 101.552 K | +216.54% | 108138.0 TRY | 104181.0 TRY | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05486 BTC | +0.44% | 97.217 K | +407.24% | 0.05550 BTC | 0.05448 BTC | 19 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2533.180000 GBP | −2.08% | 91.767 K | +154.51% | 2594.310000 GBP | 2500.000000 GBP | 10 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3232.93052 USD | −1.77% | 88.54 K | +410.79% | 3342.36041 USD | 3178.87802 USD | 19 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2986.380000 EUR | −2.24% | 86.894 K | +71.54% | 3065.920000 EUR | 2986.380000 EUR | 2 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.054543860 BTC | −0.00% | 77.799 K | +7.23% | 0.054982880 BTC | 0.054518820 BTC | 4 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2946.42 EUR | −3.71% | 71.347 K | +75.75% | 3069.91 EUR | 2946.42 EUR | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054810 BTC | +0.16% | 69.838 K | −35.29% | 0.054930 BTC | 0.054400 BTC | 6 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3219.37 USDC | −2.45% | 67.003 K | +3303.67% | 3272.41 USDC | 3174.95 USDC | 12 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3221.41 DAI | −2.12% | 66.099 K | +414.57% | 3271.11 DAI | 3166.11 DAI | 10 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0549930 BTC | +0.53% | 65.989 K | −28.61% | 0.0554140 BTC | 0.0541050 BTC | 3 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3222.81 USDC | −2.12% | 64.762 K | +931.57% | 3308.52 USDC | 3189.47 USDC | 2 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 18072.8 BRL | −2.06% | 55.701 K | +94.68% | 18549.1 BRL | 17838.0 BRL | 3 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 60658 ZAR | −2.02% | 46.468 K | −7.14% | 62116 ZAR | 59613 ZAR | 2 | Verkauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 515034 JPY | −2.26% | 34.968 K | +32861.39% | 527650 JPY | 512163 JPY | 0 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05476 BTC | −0.15% | 33.367 K | +173.54% | 0.05485 BTC | 0.05440 BTC | 4 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3207.290000 USDT | −2.85% | 33.316 K | +174.16% | 3287.620000 USDT | 3179.300000 USDT | 0 | Verkauf |
ETHEUREthereum / Euro | EXMO | 3125.86 EUR | +2.08% | 27.922 K | −8.00% | 3133.86 EUR | 2962.89 EUR | 1 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 3224.922 DAI | −1.98% | 22.918 K | −90.50% | 3304.008 DAI | 3175.196 DAI | 1 | Verkauf |