Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3285.42 USDT | +0.97% | 7.649 B | +29.96% | 3340.86 USDT | 3248.80 USDT | 1.052 M | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3287.09 USDT | +0.97% | 1.195 B | +51.26% | 3339.99 USDT | 3250.45 USDT | 171.332 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3284.37 USDC | +0.99% | 597.244 M | +21.62% | 3333.62 USDC | 3247.01 USDC | 84.349 K | Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05174 BTC | +0.88% | 157.343 M | +103.65% | 0.05212 BTC | 0.05114 BTC | 21.495 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3288.03 USD | +0.99% | 156.969 M | +105.33% | 3336.84 USD | 3251.21 USD | 21.495 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05174 BTC | +0.84% | 145.119 M | +159.02% | 0.05212 BTC | 0.05116 BTC | 20.561 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3285.75 USDT | +0.93% | 142.897 M | −9.38% | 3336.32 USDT | 3250.61 USDT | 19.669 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3286.60 USDT | +0.95% | 92.402 M | +40.97% | 3339.49 USDT | 3250.45 USDT | 13.631 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3287.23 USDT | +0.98% | 84.043 M | −37.36% | 3338.64 USDT | 3250.30 USDT | 11.977 K | Kauf |
ETHKRWEthereum / KRW | UPBIT | 4717000 KRW | +0.60% | 73.541 M | +147.31% | 4795000 KRW | 4682000 KRW | 12.894 K | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051700 BTC | +0.85% | 72.474 M | +22336.76% | 0.052077 BTC | 0.051000 BTC | 9.447 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051737 BTC | +0.86% | 44.183 M | +78.22% | 0.052110 BTC | 0.051141 BTC | 6.497 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3287.16 USDT | +4.52% | 34.202 M | +47.69% | 3337.37 USDT | 3142.57 USDT | 9.545 K | Starker Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3287.49 USD | +1.08% | 33.299 M | +13.69% | 3333.00 USD | 3250.00 USD | 3.713 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3285.07 USDT | +0.96% | 28.037 M | −20.37% | 3338.30 USDT | 3249.06 USDT | 4.157 K | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3285.67 USDC | +0.99% | 23.421 M | +20.87% | 3336.50 USDC | 3248.45 USDC | 3.331 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3349.09 USDT | +1.09% | 21.537 M | +49.61% | 3402.99 USDT | 3306.98 USDT | 3.259 K | Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4707000 KRW | +0.47% | 21.318 M | +75.66% | 4797000 KRW | 4684000 KRW | 3.74 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3288.764 USDT | +1.03% | 20.635 M | +1.77% | 3338.264 USDT | 3250.642 USDT | 3.164 K | Kauf |
ETHEUREthereum / Euro | KRAKEN | 3073.01 EUR | +0.92% | 17.219 M | +154.94% | 3117.52 EUR | 3042.83 EUR | 2.435 K | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3285.7 USD | +1.00% | 13.716 M | +74.24% | 3337.1 USD | 3248.5 USD | 2.847 K | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3290.90 USD | +0.99% | 11.292 M | +66.17% | 3342.20 USD | 3255.60 USD | 1.402 K | Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3449.27 USDT | +0.99% | 11.075 M | +47.24% | 3505.91 USDT | 3410.53 USDT | 1.575 K | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3282.40000000 USDT | +0.88% | 8.82 M | +255.06% | 3337.90000000 USDT | 3250.30000000 USDT | 893 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3285.457647 USDC | +1.03% | 7.613 M | +2.46% | 3334.397000 USDC | 3248.762430 USDC | 1.135 K | Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3284.62 USDC | +4.49% | 7.459 M | −7.88% | 3334.09 USDC | 3141.10 USDC | 1.947 K | Starker Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3287.03 USDT | +0.97% | 6.829 M | +39.07% | 3335.00 USDT | 3250.47 USDT | 1.021 K | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051742 BTC | +0.91% | 6.521 M | +127.18% | 0.052100 BTC | 0.051135 BTC | 838 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3289.741785 USD | +1.10% | 6.456 M | +131.24% | 3335.563393 USD | 3251.777621 USD | 838 | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05177 BTC | +0.86% | 5.733 M | +59.67% | 0.05207 BTC | 0.05117 BTC | 694 | Kauf |
ETHEUREthereum / Euro | BINANCE | 3077.70 EUR | +1.00% | 5.2 M | +47.85% | 3126.00 EUR | 3046.24 EUR | 784 | Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3282.94 USD | +0.94% | 4.626 M | −47.87% | 3333.38 USD | 3247.74 USD | 734 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3072.2 EUR | +0.86% | 4.43 M | +18.59% | 3122.7 EUR | 3041.5 EUR | 563 | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3287.95 USDC | +1.06% | 3.701 M | −6.72% | 3335.77 USDC | 3248.80 USDC | 503 | Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3289.70 USD | +1.36% | 3.552 M | +20.90% | 3328.60 USD | 3245.70 USD | 346 | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3065.01 EUR | +0.86% | 3.534 M | −6.92% | 3111.65 EUR | 3033.86 EUR | 579 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3287.22 USDT | +0.95% | 3.123 M | +38.79% | 3336.38 USDT | 3250.94 USDT | 303 | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4528.33 CAD | +0.82% | 3.002 M | +203.47% | 4593.00 CAD | 4481.80 CAD | 67 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 107398 TRY | +0.91% | 2.847 M | +16.83% | 108964 TRY | 106293 TRY | 342 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05175 BTC | +0.88% | 2.709 M | +131.63% | 0.05209 BTC | 0.05115 BTC | 363 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3304.80 USDT | +1.60% | 2.686 M | +318.39% | 3339.20 USDT | 3240.50 USDT | 396 | Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3314.81 USD | +1.11% | 2.671 M | +10.95% | 3358.62 USD | 3274.80 USD | 328 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 16946.19 BRL | +0.93% | 2.525 M | +10.34% | 17201.47 BRL | 16770.17 BRL | 319 | Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2628.33 GBP | +1.03% | 1.732 M | +47.60% | 2665.40 GBP | 2598.84 GBP | 164 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 107748.49 TRY | +1.02% | 1.678 M | −8.05% | 109074.70 TRY | 106353.29 TRY | 251 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3286.70 USDC | +1.02% | 1.345 M | +15.00% | 3334.76 USDC | 3248.58 USDC | 192 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05173495 BTC | +0.87% | 1.262 M | +85.67% | 0.05204949 BTC | 0.05114505 BTC | 159 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3284.62 USDT | +1.07% | 1.217 M | +230.13% | 3327.91 USDT | 3248.66 USDT | 206 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05177000 BTC | +0.97% | 959.453 K | +232.15% | 0.05214372 BTC | 0.05113770 BTC | 84 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 39.13796700 LTC | +1.04% | 841.143 K | +8.79% | 39.32393400 LTC | 38.59175900 LTC | 127 | Starker Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.051756 BTC | +3.62% | 770.744 K | −14.66% | 0.052097 BTC | 0.049937 BTC | 210 | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3290.49 USDC | +1.05% | 680.125 K | +11.82% | 3331.00 USDC | 3251.16 USDC | 62 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 521447 JPY | +1.25% | 608.504 K | +107.28% | 527177 JPY | 514332 JPY | 70 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3288.14 USDT | +1.02% | 555.081 K | +165.00% | 3332.91 USDT | 3250.29 USDT | 81 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3287.3 USDT | +0.99% | 471.848 K | +33.08% | 3338.8 USDT | 3250.7 USDT | 66 | Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 146676.08 UAH | +0.90% | 461.215 K | −13.23% | 148774.89 UAH | 144861.06 UAH | 61 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.051764 BTC | +0.90% | 457.221 K | +52.59% | 0.052147 BTC | 0.051117 BTC | 68 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.052000000 BTC | +0.93% | 442.565 K | +1120.59% | 0.052000000 BTC | 0.051106350 BTC | 33 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3286.02 USDC | +1.02% | 434.614 K | −58.40% | 3335.66 USDC | 3249.19 USDC | 73 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 3289.71 DAI | +0.85% | 426.476 K | +28.17% | 3330.62 DAI | 3251.18 DAI | 82 | Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13361.22 PLN | +0.89% | 412.907 K | −3.08% | 13566.79 PLN | 13230.82 PLN | 61 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2631.5 GBP | +0.90% | 395.841 K | −39.19% | 2668.3 GBP | 2599.9 GBP | 54 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05192 BTC | +1.49% | 329.374 K | +600.40% | 0.05192 BTC | 0.05113 BTC | 15 | Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5052.15 AUD | +1.08% | 322.926 K | +55.31% | 5099.99 AUD | 4986.57 AUD | 44 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051740 BTC | +1.05% | 309.365 K | +23.94% | 0.052070 BTC | 0.051390 BTC | 14 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05179 BTC | +0.70% | 297.511 K | +242.14% | 0.05199 BTC | 0.05106 BTC | 35 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1487751.84 KZT | +1.10% | 295.609 K | −28.15% | 1511559.03 KZT | 1470216.92 KZT | 43 | Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3296.31231 USD | +1.30% | 292.979 K | +274.50% | 3327.80243 USD | 3249.13417 USD | 35 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3009.24 CHF | +1.54% | 287.893 K | +123.93% | 3040.99 CHF | 2977.89 CHF | 72 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2677.28 GBP | +1.00% | 283.761 K | −14.02% | 2712.07 GBP | 2647.82 GBP | 42 | Kauf |
ETHEUREthereum / Euro | EXMO | 3071.78 EUR | +0.75% | 279.398 K | +8.84% | 3150.61 EUR | 3047.11 EUR | 44 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3289.0 USDC | +1.14% | 255.318 K | +134.02% | 3333.6 USDC | 3250.5 USDC | 52 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 3488.68 USD | +0.35% | 250.962 K | +4.42% | 3555.00 USD | 3434.01 USD | 34 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05179 BTC | +0.99% | 238.839 K | +88.71% | 0.05209 BTC | 0.05120 BTC | 30 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4484.060000 SGD | +0.75% | 226.824 K | +179.51% | 4556.890000 SGD | 4446.920000 SGD | 46 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3288.26311 USD | +1.05% | 223.843 K | +81.78% | 3335.20810 USD | 3250.65318 USD | 30 | Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2633.20000000 GBP | +1.07% | 132.623 K | +240.84% | 2661.60000000 GBP | 2606.20000000 GBP | 2 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517670 BTC | +2.00% | 126.344 K | +14.70% | 0.0520410 BTC | 0.0492920 BTC | 19 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3289.85 USDT | +1.05% | 123.704 K | +32.28% | 3330.90 USDT | 3253.15 USDT | 16 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3081.40000000 EUR | +1.13% | 112.805 K | −28.30% | 3114.10000000 EUR | 3041.40000000 EUR | 7 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05177585 BTC | +0.95% | 85.438 K | +54.57% | 0.05201836 BTC | 0.05117471 BTC | 13 | Kauf |
ETHJPYEthereum / JPY | BITFINEX | 521360.00000000 JPY | +1.15% | 77.465 K | +558.00% | 526350.00000000 JPY | 514590.00000000 JPY | 8 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 13373 PLN | +0.97% | 77.109 K | +1.41% | 13576 PLN | 13244 PLN | 11 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3274.078 DAI | +0.50% | 70.419 K | +1276.08% | 3326.723 DAI | 3269.170 DAI | 3 | Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 16959.4 BRL | +0.97% | 53.34 K | +27.78% | 17195.2 BRL | 16770.8 BRL | 7 | Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 107384.0 TRY | +0.93% | 50.124 K | −13.19% | 108722.0 TRY | 106324.0 TRY | 4 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2703.290000 GBP | +3.88% | 44.954 K | −44.48% | 2705.990000 GBP | 2515.000000 GBP | 1 | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3285.38 USDC | +1.04% | 37.136 K | +11.78% | 3333.28 USDC | 3259.03 USDC | 4 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 3072.25 EUR | +1.06% | 30.718 K | +2.34% | 3110.73 EUR | 3058.37 EUR | 5 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 149600.23 UAH | +1.04% | 20.964 K | −8.37% | 152061.00 UAH | 148053.76 UAH | 3 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3291.012 DAI | +1.16% | 18.578 K | +41.39% | 3335.884 DAI | 3252.489 DAI | 3 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3304.0250 USDT | +0.98% | 15.945 K | +262.09% | 3328.7584 USDT | 3250.9833 USDT | 1 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 63538 ZAR | +1.50% | 13.158 K | −66.67% | 64355 ZAR | 62699 ZAR | 1 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3288.54 USDC | +1.10% | 13.007 K | +100.49% | 3360.00 USDC | 3200.02 USDC | 3 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3294.04 USDC | +1.27% | 11.395 K | +75.66% | 3335.23 USDC | 3270.08 USDC | 1 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 133965 UAH | +2.01% | 8.085 K | +102.32% | 135273 UAH | 133154 UAH | 1 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3284.92 DAI | +1.02% | 8.076 K | +3.85% | 3330.77 DAI | 3284.92 DAI | 1 | Kauf |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2580.24 GBP | +1.02% | 7.882 K | +87.54% | 2608.52 GBP | 2563.32 GBP | 1 | Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17693.68 BRL | +4.10% | 4.613 K | +25.05% | 17701.57 BRL | 16641.57 BRL | 0 | Starker Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3340.000000 USDT | +3.26% | 4.135 K | +1820.60% | 3340.000000 USDT | 3253.630000 USDT | 1 | Kauf |