Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
3586.11 USDT | +0.76% | 7.375 B | −30.89% | 3625.00 USDT | 3531.44 USDT | 1.188 M | Kauf | ||
3587.49 USDT | +0.75% | 1.01 B | −28.90% | 3625.96 USDT | 3533.49 USDT | 167.583 K | Kauf | ||
3585.51 USDC | +0.76% | 773.187 M | −35.20% | 3623.55 USDC | 3530.52 USDC | 123.902 K | Kauf | ||
3586.00 USDT | +0.71% | 305.69 M | −20.10% | 3625.61 USDT | 3534.00 USDT | 40.282 K | Kauf | ||
3587.21 USDT | +0.74% | 151.306 M | −13.18% | 3625.00 USDT | 3534.21 USDT | 21.248 K | Kauf | ||
3587.03 USDT | +0.74% | 125.459 M | −39.86% | 3626.02 USDT | 3533.56 USDT | 20.159 K | Kauf | ||
0.05433 BTC | −0.88% | 122.182 M | −10.98% | 0.05495 BTC | 0.05431 BTC | 12.877 K | Kauf | ||
3586.67 USDT | +1.66% | 119.303 M | +41.60% | 3625.32 USDT | 3521.91 USDT | 28.544 K | Kauf | ||
3588.26 USD | +0.79% | 85.414 M | −34.15% | 3624.30 USD | 3535.97 USD | 11.589 K | Kauf | ||
0.05433 BTC | −0.86% | 85.07 M | −35.02% | 0.05494 BTC | 0.05432 BTC | 11.602 K | Kauf | ||
5066000 KRW | +0.92% | 54.405 M | −26.23% | 5102000 KRW | 4993000 KRW | 10.321 K | Kauf | ||
0.054333 BTC | −0.84% | 45.204 M | −52.10% | 0.054945 BTC | 0.054322 BTC | 7.282 K | Kauf | ||
3587.72 USD | +0.85% | 45.156 M | −44.59% | 3620.00 USD | 3533.97 USD | 6.27 K | Kauf | ||
3586.79 USDT | +0.80% | 40.714 M | −27.81% | 3621.00 USDT | 3531.80 USDT | 5.305 K | Kauf | ||
3586.39 USDC | +0.73% | 33.19 M | −32.53% | 3624.00 USDC | 3532.62 USDC | 4.999 K | Kauf | ||
3594.31 USDT | +0.76% | 29.748 M | −44.22% | 3633.43 USDT | 3540.00 USDT | 5.532 K | Kauf | ||
5058000 KRW | +0.80% | 22.773 M | −20.19% | 5095000 KRW | 4986000 KRW | 3.909 K | Kauf | ||
3705.00 USDT | +0.72% | 20.255 M | +7.80% | 3745.91 USDT | 3653.12 USDT | 2.829 K | Neutral | ||
3588.354 USDT | +0.77% | 17.932 M | −30.55% | 3624.051 USDT | 3535.000 USDT | 3.141 K | Kauf | ||
3585.4 USD | +0.72% | 14.484 M | −31.81% | 3623.7 USD | 3533.4 USD | 2.628 K | Kauf | ||
3344.97 EUR | +1.02% | 12.829 M | −23.18% | 3375.92 EUR | 3292.20 EUR | 2.21 K | Kauf | ||
3586.68 USDC | +1.68% | 8.349 M | −14.87% | 3624.02 USDC | 3521.48 USDC | 1.966 K | Kauf | ||
3587.40 USD | +0.79% | 7.465 M | −60.41% | 3624.05 USD | 3534.01 USD | 906 | Kauf | ||
3595.70 USD | +0.99% | 6.801 M | −48.32% | 3628.60 USD | 3542.50 USD | 1.271 K | Kauf | ||
3346.61 EUR | +0.93% | 5.419 M | −41.43% | 3379.33 EUR | 3290.27 EUR | 749 | Kauf | ||
0.05434 BTC | −0.84% | 4.72 M | −0.55% | 0.05494 BTC | 0.05434 BTC | 605 | Kauf | ||
3587.503494 USDC | +0.78% | 4.704 M | −37.49% | 3623.200272 USDC | 3534.593168 USDC | 581 | Kauf | ||
3586.49 USDT | +0.74% | 4.527 M | −32.83% | 3623.13 USDT | 3534.33 USDT | 726 | Kauf | ||
3343.2 EUR | +0.92% | 3.97 M | −38.24% | 3376.0 EUR | 3290.0 EUR | 570 | Kauf | ||
118533 TRY | +0.44% | 3.895 M | +27.57% | 120000 TRY | 117200 TRY | 765 | Kauf | ||
3345.88 EUR | +0.93% | 3.82 M | −19.33% | 3379.51 EUR | 3292.63 EUR | 548 | Kauf | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral | ||
3587.87 USDC | +0.85% | 3.648 M | −39.90% | 3621.28 USDC | 3532.50 USDC | 627 | Kauf | ||
0.054401 BTC | −0.70% | 2.854 M | −51.13% | 0.054934 BTC | 0.054338 BTC | 101 | Kauf | ||
19495.59 BRL | +0.19% | 2.739 M | −50.31% | 19800.89 BRL | 19315.20 BRL | 302 | Kauf | ||
3587.60 USDT | +0.81% | 2.649 M | −45.03% | 3625.15 USDT | 3534.04 USDT | 464 | Kauf | ||
118741.05 TRY | +0.74% | 2.639 M | −40.75% | 119779.25 TRY | 117199.69 TRY | 398 | Kauf | ||
0.05432 BTC | −0.84% | 2.592 M | −48.04% | 0.05493 BTC | 0.05432 BTC | 310 | Kauf | ||
0.054381 BTC | −0.74% | 2.357 M | −39.58% | 0.054937 BTC | 0.054339 BTC | 328 | Kauf | ||
3593.493217 USD | +0.93% | 2.33 M | −39.13% | 3622.952864 USD | 3536.646227 USD | 328 | Kauf | ||
3589.30000000 USDT | +0.82% | 2.168 M | −48.40% | 3624.60000000 USDT | 3536.90000000 USDT | 300 | Kauf | ||
3612.60 USD | +0.70% | 2.036 M | −41.34% | 3651.63 USD | 3562.80 USD | 335 | Kauf | ||
3585.60 USDC | +0.77% | 1.339 M | −82.19% | 3623.57 USDC | 3534.11 USDC | 182 | Kauf | ||
3589.11 USDC | +0.90% | 1.204 M | −4.58% | 3620.62 USDC | 3535.77 USDC | 96 | Kauf | ||
2826.85 GBP | +1.01% | 1.165 M | −10.06% | 2854.19 GBP | 2784.13 GBP | 117 | Kauf | ||
3586.26 USDC | +0.72% | 887.918 K | −42.67% | 3623.42 USDC | 3533.50 USDC | 163 | Kauf | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral | ||
3592.7 USDT | +1.08% | 680.911 K | −10.09% | 3620.0 USDT | 3540.0 USDT | 32 | Kauf | ||
0.054338 BTC | −0.90% | 664.826 K | −6.54% | 0.054891 BTC | 0.054325 BTC | 119 | Kauf | ||
1677271.16 KZT | +1.00% | 654.453 K | −43.07% | 1694053.49 KZT | 1648834.10 KZT | 115 | Kauf | ||
3363.10000000 EUR | +1.71% | 585.607 K | +44.67% | 3373.10000000 EUR | 3294.20000000 EUR | 61 | Kauf | ||
4934.63 CAD | +0.99% | 583.306 K | −42.68% | 4960.00 CAD | 4840.08 CAD | 57 | Kauf | ||
569807 JPY | +1.21% | 524.581 K | −9.16% | 580000 JPY | 561051 JPY | 95 | Kauf | ||
3588.39 USDT | +0.81% | 499.939 K | +13.30% | 3622.74 USDT | 3537.44 USDT | 79 | Kauf | ||
162909.40 UAH | +0.83% | 492.289 K | −29.80% | 164593.54 UAH | 160489.98 UAH | 69 | Kauf | ||
5390.19 AUD | +1.05% | 444.786 K | +9.56% | 5419.60 AUD | 5308.08 AUD | 99 | Kauf | ||
0.05432495 BTC | −0.84% | 442.247 K | −35.54% | 0.05493505 BTC | 0.05426795 BTC | 60 | Kauf | ||
14395.28 PLN | +1.14% | 394.211 K | −23.04% | 14473.27 PLN | 14149.43 PLN | 62 | Kauf | ||
3587.39 USDT | +0.83% | 378.351 K | −61.59% | 3624.22 USDT | 3534.42 USDT | 38 | Kauf | ||
3591.01 DAI | +0.69% | 368.667 K | −48.19% | 3621.05 DAI | 3534.19 DAI | 54 | Kauf | ||
47.65191500 LTC | −1.00% | 350.673 K | −2.89% | 48.51074100 LTC | 47.50640100 LTC | 51 | Kauf | ||
2872.35 GBP | +0.95% | 320.847 K | −26.62% | 2902.27 GBP | 2828.10 GBP | 47 | Kauf | ||
3357.95 EUR | +1.19% | 301.19 K | +5.25% | 3404.86 EUR | 3297.33 EUR | 43 | Kauf | ||
0.05433 BTC | −1.07% | 292.609 K | +32.28% | 0.05481 BTC | 0.05429 BTC | 3 | Kauf | ||
0.05432612 BTC | −0.83% | 290.919 K | −61.96% | 0.05494176 BTC | 0.05432612 BTC | 36 | Kauf | ||
3589.10554 USD | +0.64% | 289.146 K | +32.00% | 3616.05215 USD | 3546.62179 USD | 3 | Kauf | ||
0.054331 BTC | −0.06% | 288.364 K | −76.10% | 0.054964 BTC | 0.054308 BTC | 71 | Kauf | ||
3714.69 USD | −3.56% | 262.152 K | −1.91% | 3885.72 USD | 3700.00 USD | 36 | Verkauf | ||
14498 PLN | +0.72% | 256.286 K | −39.33% | 14626 PLN | 14226 PLN | 36 | Kauf | ||
2831.6 GBP | +1.36% | 238.488 K | −19.11% | 2852.1 GBP | 2783.0 GBP | 32 | Kauf | ||
3196.60 CHF | +1.34% | 222.155 K | −77.27% | 3220.13 CHF | 3126.58 CHF | 45 | Kauf | ||
4868.040000 SGD | +1.09% | 189.395 K | −63.69% | 4906.760000 SGD | 4798.830000 SGD | 35 | Kauf | ||
0.054370 BTC | −1.06% | 169.969 K | −51.60% | 0.055030 BTC | 0.054350 BTC | 32 | Kauf | ||
3591.3 USDC | +0.94% | 153.263 K | −66.75% | 3618.2 USDC | 3552.3 USDC | 8 | Kauf | ||
0.0543640 BTC | −0.73% | 128.055 K | −11.37% | 0.0554610 BTC | 0.0539100 BTC | 19 | Kauf | ||
118785.0 TRY | +0.65% | 104.959 K | +115.30% | 119782.0 TRY | 117332.0 TRY | 19 | Kauf | ||
0.054149810 BTC | +1.75% | 104.288 K | +3.82% | 0.055075260 BTC | 0.054135830 BTC | 9 | Kauf | ||
3592.00 USDT | +0.86% | 97.939 K | +6.45% | 3625.75 USDT | 3535.55 USDT | 18 | Kauf | ||
0.05463 BTC | −0.27% | 74.214 K | −82.25% | 0.05484 BTC | 0.05436 BTC | 2 | Starker Kauf | ||
0.05436716 BTC | −0.84% | 72.988 K | +7.45% | 0.05493698 BTC | 0.05426960 BTC | 9 | Kauf | ||
2838.650000 GBP | +1.02% | 71.841 K | −48.50% | 2855.080000 GBP | 2785.500000 GBP | 6 | Kauf | ||
0.05443 BTC | −0.68% | 70.184 K | −53.27% | 0.05491 BTC | 0.05440 BTC | 7 | Starker Kauf | ||
3598.69388 USD | +1.27% | 68.966 K | −52.39% | 3615.09273 USD | 3540.04769 USD | 7 | Kauf | ||
67411 ZAR | +1.86% | 68.441 K | −6.32% | 67987 ZAR | 65994 ZAR | 13 | Kauf | ||
19563.4 BRL | +0.55% | 61.276 K | −49.16% | 19779.1 BRL | 19334.1 BRL | 6 | Kauf | ||
3360.00 EUR | +0.91% | 46.125 K | −23.12% | 3379.79 EUR | 3314.53 EUR | 5 | Kauf | ||
3362.370000 EUR | +1.22% | 41.277 K | −30.05% | 3372.700000 EUR | 3326.190000 EUR | 2 | Kauf | ||
3600.00 USDC | +0.57% | 27.84 K | −6.79% | 4050.00 USDC | 3582.18 USDC | 7 | Kauf | ||
3594.56 USDC | +0.61% | 22.874 K | −53.10% | 3622.70 USDC | 3535.73 USDC | 4 | Kauf | ||
3586.559 DAI | +0.92% | 16.633 K | −34.61% | 3620.341 DAI | 3533.058 DAI | 2 | Kauf | ||
3607.924 DAI | +1.13% | 16.277 K | −24.99% | 3607.924 DAI | 3540.067 DAI | 2 | Kauf | ||
3609.06 DAI | +1.16% | 13.709 K | −49.29% | 3611.95 DAI | 3553.64 DAI | 0 | Kauf | ||
151257 UAH | +0.12% | 13.056 K | −20.93% | 154028 UAH | 149206 UAH | 1 | Kauf | ||
3603.150000 USDT | +1.23% | 11.18 K | −89.22% | 3603.150000 USDT | 3550.650000 USDT | 2 | Kauf | ||
2836.60000000 GBP | +1.37% | 9.673 K | −88.95% | 2848.30000000 GBP | 2785.70000000 GBP | 2 | Kauf | ||
3610.78 USDC | +1.39% | 8.419 K | −33.62% | 3680.00 USDC | 3500.02 USDC | 2 | Kauf | ||
162571.68 UAH | +0.29% | 8.173 K | −8.80% | 164560.04 UAH | 160904.68 UAH | 1 | Kauf | ||
570280.00000000 JPY | +1.47% | 5.417 K | −90.05% | 572830.00000000 JPY | 559130.00000000 JPY | 1 | Kauf | ||
3626.9885 USDT | +1.48% | 4.883 K | −80.79% | 3626.9885 USDT | 3556.6131 USDT | 1 | Kauf | ||
20141.89 BRL | +6.78% | 4.109 K | +175.22% | 20141.89 BRL | 18865.72 BRL | 0 | Kauf |