Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3507.03 USDT | −0.13% | 9.491 B | +32.09% | 3534.89 USDT | 3443.80 USDT | 1.077 M | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3508.21 USDT | −0.14% | 1.237 B | +29.32% | 3536.21 USDT | 3446.82 USDT | 148.585 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3505.79 USDC | −0.09% | 915.005 M | +20.83% | 3532.58 USDC | 3443.50 USDC | 112.449 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3509.01 USDT | −0.12% | 309.291 M | −6.97% | 3536.21 USDT | 3446.86 USDT | 38.738 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3509.64 USDT | −0.11% | 180.506 M | +14.26% | 3535.95 USDT | 3446.76 USDT | 20.403 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3510.03 USDT | +0.08% | 156.167 M | +38.55% | 3541.27 USDT | 3446.69 USDT | 34.619 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3510.24 USDT | −0.07% | 154.7 M | +24.63% | 3536.34 USDT | 3446.86 USDT | 17.825 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05483 BTC | +1.22% | 89.362 M | −25.08% | 0.05493 BTC | 0.05391 BTC | 10.968 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05482 BTC | +1.24% | 86.795 M | +4.22% | 0.05494 BTC | 0.05389 BTC | 11.866 K | Starker Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3507.51 USD | −0.17% | 86.677 M | +3.89% | 3534.82 USD | 3446.81 USD | 11.866 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4946000 KRW | −0.54% | 63.521 M | +21.44% | 5000000 KRW | 4867000 KRW | 6.847 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3505.33 USD | −0.19% | 56.376 M | +27.48% | 3532.58 USD | 3443.90 USD | 4.948 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054842 BTC | +1.25% | 52.451 M | +18.70% | 0.054947 BTC | 0.053894 BTC | 5.815 K | Starker Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3512.40 USDT | −0.13% | 40.817 M | +57.84% | 3539.40 USDT | 3449.04 USDT | 3.689 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3510.73 USDT | −0.02% | 40.482 M | −2.75% | 3533.67 USDT | 3446.36 USDT | 5.01 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3505.81 USDC | −0.14% | 39.972 M | +24.64% | 3533.27 USDC | 3445.00 USDC | 5.569 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4946000 KRW | −0.48% | 22.644 M | +5.06% | 4995000 KRW | 4861000 KRW | 2.027 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3509.292 USDT | −0.11% | 21.949 M | +27.12% | 3536.134 USDT | 3448.546 USDT | 2.818 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3614.86 USDT | −0.19% | 21.418 M | +16.87% | 3646.79 USDT | 3548.09 USDT | 2.311 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3507.9 USD | −0.09% | 14.805 M | +4.52% | 3531.9 USD | 3446.0 USD | 1.353 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3508.02 USD | −0.07% | 14.008 M | +93.92% | 3533.73 USD | 3446.13 USD | 867 | Neutral |
ETHEUREthereum / Euro | BINANCE | 3285.05 EUR | +0.16% | 9.767 M | +78.62% | 3303.40 EUR | 3222.00 EUR | 1.109 K | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3513.80 USD | −0.17% | 9.683 M | +29.67% | 3539.30 USD | 3455.60 USD | 1.359 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3505.72 USDC | +0.03% | 9.142 M | +8.43% | 3539.30 USDC | 3444.09 USDC | 1.984 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 3280.00 EUR | −0.00% | 6.719 M | −47.48% | 3296.60 EUR | 3225.16 EUR | 670 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3508.83 USDT | −0.15% | 6.531 M | +49.94% | 3533.05 USDT | 3447.90 USDT | 742 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3509.53 USDC | −0.03% | 5.052 M | +47.16% | 3528.55 USDC | 3446.39 USDC | 689 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 3278.8 EUR | −0.03% | 4.965 M | +25.84% | 3297.6 EUR | 3222.3 EUR | 687 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3506.285306 USDC | −0.13% | 4.859 M | +2.12% | 3532.216934 USDC | 3449.544920 USDC | 630 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3509.74 USDT | −0.13% | 4.193 M | +76.34% | 3534.56 USDT | 3447.40 USDT | 633 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 3276.59 EUR | −0.03% | 4.11 M | +13.57% | 3297.01 EUR | 3220.07 EUR | 342 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 116207 TRY | +0.22% | 4.099 M | +24.37% | 117146 TRY | 114202 TRY | 295 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05482 BTC | +1.22% | 3.895 M | −19.20% | 0.05492 BTC | 0.05394 BTC | 278 | Starker Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 116188.94 TRY | +0.15% | 3.314 M | +21.33% | 116742.89 TRY | 114002.33 TRY | 359 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3545.31 USD | +0.16% | 2.52 M | +29.82% | 3560.61 USD | 3473.19 USD | 263 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3506.64 USDC | −0.12% | 2.459 M | +205.72% | 3532.79 USDC | 3446.14 USDC | 281 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054829 BTC | +1.27% | 2.396 M | −62.86% | 0.054940 BTC | 0.053900 BTC | 428 | Starker Kauf |
ETHBRLEthereum / BRL | BINANCE | 19268.70 BRL | +0.13% | 2.392 M | −12.31% | 19396.59 BRL | 18921.65 BRL | 152 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3506.76 USDC | −0.13% | 2.387 M | +80.76% | 3532.87 USDC | 3445.05 USDC | 400 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054832 BTC | +1.23% | 2.082 M | −9.06% | 0.054951 BTC | 0.053923 BTC | 220 | Starker Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3508.066503 USD | −0.16% | 2.042 M | −9.52% | 3534.255835 USD | 3447.207705 USD | 218 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05481 BTC | +1.27% | 2.004 M | −33.21% | 0.05493 BTC | 0.05388 BTC | 242 | Starker Kauf |
ETHUSTEthereum / UST | BITFINEX | 3509.70000000 USDT | −0.12% | 1.739 M | −31.58% | 3534.90000000 USDT | 3448.10000000 USDT | 230 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3513.56 USDC | +0.09% | 1.593 M | +27.65% | 3526.89 USDC | 3449.92 USDC | 145 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2772.86 GBP | −0.00% | 1.304 M | +8.43% | 2787.10 GBP | 2728.60 GBP | 148 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.054835 BTC | +1.34% | 753.884 K | +153.79% | 0.054915 BTC | 0.053898 BTC | 104 | Starker Kauf |
ETHBTCEthereum / BTC | MEXC | 0.054837 BTC | +1.26% | 628.472 K | −28.74% | 0.054912 BTC | 0.053902 BTC | 145 | Starker Kauf |
ETHDAIEthereum / DAI | BINANCE | 3505.42 DAI | −0.19% | 574.581 K | +69.15% | 3530.14 DAI | 3448.23 DAI | 44 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1639830.66 KZT | −0.06% | 556.318 K | −13.11% | 1652647.65 KZT | 1611485.02 KZT | 54 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159624.07 UAH | −0.11% | 552.909 K | +13.14% | 160786.38 UAH | 156744.97 UAH | 57 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.05455777 BTC | +0.73% | 538.988 K | +26.08% | 0.05493505 BTC | 0.05379001 BTC | 86 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3509.73 USDT | −0.07% | 523.063 K | +7.76% | 3537.27 USDT | 3448.94 USDT | 74 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3509.94 USDT | −0.18% | 516.701 K | +37.28% | 3534.95 USDT | 3447.60 USDT | 41 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4811.71 CAD | +0.05% | 512.577 K | −4.09% | 4830.00 CAD | 4731.66 CAD | 47 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14090.47 PLN | +0.21% | 445.092 K | +14.96% | 14131.64 PLN | 13832.39 PLN | 46 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 560721 JPY | +0.15% | 434.819 K | −15.19% | 564100 JPY | 550154 JPY | 56 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5295.39 AUD | +0.46% | 420.576 K | +11.60% | 5304.32 AUD | 5190.00 AUD | 64 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05481381 BTC | +1.22% | 417.478 K | +17.66% | 0.05493448 BTC | 0.05390496 BTC | 42 | Starker Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3134.56 CHF | +0.03% | 407.276 K | +82.88% | 3144.52 CHF | 3077.12 CHF | 26 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2814.07 GBP | +0.12% | 354.03 K | +10.89% | 2831.73 GBP | 2758.44 GBP | 41 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 47.96113400 LTC | +1.87% | 343.572 K | −2.12% | 48.67107300 LTC | 46.94080500 LTC | 41 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3511.5 USDT | −0.15% | 317.037 K | −59.77% | 3526.6 USDT | 3449.5 USDT | 37 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2775.4 GBP | −0.03% | 290.834 K | +30.16% | 2782.3 GBP | 2724.7 GBP | 38 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 14275 PLN | +0.08% | 290.166 K | +18.80% | 14328 PLN | 14013 PLN | 33 | Neutral |
ETHEUREthereum / Euro | EXMO | 3287.92 EUR | +0.00% | 285.682 K | −4.73% | 3306.84 EUR | 3216.82 EUR | 34 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4766.110000 SGD | +0.03% | 284.348 K | +43.27% | 4785.590000 SGD | 4688.000000 SGD | 29 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 3281.20000000 EUR | +0.05% | 280.197 K | −54.94% | 3296.40000000 EUR | 3224.70000000 EUR | 35 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3665.29 USD | +0.30% | 254.967 K | −0.12% | 3682.48 USD | 3617.37 USD | 29 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054870 BTC | +1.33% | 176.87 K | +3.72% | 0.054910 BTC | 0.053920 BTC | 13 | Starker Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0549240 BTC | +1.29% | 115.871 K | −6.83% | 0.0551740 BTC | 0.0537230 BTC | 13 | Starker Kauf |
ETHUSDTEthereum / Tether | DELTA | 3510.15 USDT | −0.10% | 109.187 K | +25.51% | 3535.25 USDT | 3452.30 USDT | 12 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3515.3 USDC | +0.05% | 100.249 K | −31.07% | 3524.1 USDC | 3448.4 USDC | 5 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 116360.0 TRY | +0.33% | 89.293 K | +15.42% | 117036.0 TRY | 114329.0 TRY | 7 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05484 BTC | +1.37% | 86.899 K | +30.31% | 0.05492 BTC | 0.05389 BTC | 15 | Starker Kauf |
ETHEUREthereum / Euro | KUCOIN | 3297.73 EUR | −0.10% | 74.956 K | +48.90% | 3323.19 EUR | 3239.36 EUR | 15 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3522.82069 USD | +0.22% | 73.739 K | +12.77% | 3531.65679 USD | 3447.61611 USD | 15 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05485739 BTC | +1.26% | 71.521 K | −6.50% | 0.05489999 BTC | 0.05392304 BTC | 3 | Starker Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.054553920 BTC | +0.38% | 67.802 K | −26.92% | 0.054553920 BTC | 0.054053850 BTC | 10 | Starker Kauf |
ETHZAREthereum / ZAR | BINANCE | 65318 ZAR | −0.32% | 59.486 K | −6.67% | 65660 ZAR | 63963 ZAR | 8 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05479 BTC | +1.33% | 55.995 K | −28.98% | 0.05480 BTC | 0.05395 BTC | 7 | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3526.54 USDC | +0.20% | 50.656 K | +146.21% | 3530.21 USDC | 3448.75 USDC | 9 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3523.006 DAI | +0.63% | 48.168 K | +195.93% | 3523.006 DAI | 3458.505 DAI | 3 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 19267.3 BRL | +0.10% | 46.776 K | −35.89% | 19387.0 BRL | 18977.6 BRL | 5 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3529.33 USDC | −0.18% | 35.852 K | +143.13% | 3529.33 USDC | 3461.54 USDC | 1 | Neutral |
ETHEUREthereum / Euro | GEMINI | 3268.940000 EUR | −0.59% | 33.998 K | −17.61% | 3282.090000 EUR | 3239.240000 EUR | 6 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2785.000000 GBP | +0.02% | 33.289 K | −65.59% | 2785.130000 GBP | 2747.150000 GBP | 6 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3493.5647 USDT | +0.80% | 30.827 K | +1321.46% | 3532.4938 USDT | 3400.0238 USDT | 2 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05493 BTC | +1.50% | 30.17 K | −89.80% | 0.05493 BTC | 0.05398 BTC | 5 | Starker Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3520.08578 USD | +0.00% | 29.753 K | −89.82% | 3523.50353 USD | 3459.53797 USD | 5 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3504.920 DAI | −0.16% | 20.962 K | +29.51% | 3532.372 DAI | 3453.646 DAI | 1 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2779.40000000 GBP | −0.21% | 20.376 K | −66.33% | 2786.90000000 GBP | 2730.90000000 GBP | 2 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3516.380000 USDT | +0.12% | 13.267 K | +18.66% | 3516.380000 USDT | 3449.240000 USDT | 1 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3507.59 USDC | −0.06% | 13.19 K | +59.70% | 3606.18 USDC | 3451.31 USDC | 1 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 146423 UAH | −0.57% | 10.81 K | −17.15% | 148604 UAH | 144482 UAH | 3 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3511.56 DAI | +0.20% | 9.986 K | −39.69% | 3523.84 DAI | 3461.74 DAI | 2 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 158478.93 UAH | −0.88% | 7.564 K | −8.03% | 162932.39 UAH | 156109.16 UAH | 1 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 29950.81 TRX | −1.02% | 5.791 K | +63.22% | 30168.60 TRX | 29515.20 TRX | 1 | Verkauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19767.52 BRL | −0.46% | 873 | −78.76% | 19767.55 BRL | 18419.47 BRL | 0 | Kauf |