Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.462,26 USDT | −0,27% | 18,46 B | −39,41% | 3.553,76 USDT | 3.442,41 USDT | 1,3 M | Neutral |
 ETHUSDEthereum / USD |  Crypto.com | 3.460,94 USD | −0,25% | 4,34 B | −19,74% | 3.553,75 USD | 3.443,38 USD | 187,85 K | Neutral |
| ETHUSDTEthereum / Tether | Crypto.com | 3.462,71 USDT | −0,24% | 4,32 B | −22,57% | 3.555,12 USDT | 3.444,14 USDT | 186,39 K | Neutral |
| ETHUSDTEthereum / TetherUS | Binance | 3.463,55 USDT | −0,22% | 2,99 B | −37,80% | 3.555,18 USDT | 3.445,35 USDT | 196,25 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 3.463,21 USDT | −0,27% | 1,29 B | −51,04% | 3.555,17 USDT | 3.446,32 USDT | 103,24 K | Neutral |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.463,73 USDT | −0,23% | 788,91 M | −15,94% | 3.555,16 USDT | 3.447,80 USDT | 84 K | Neutral |
 ETHUSDCEthereum / USDC |  Coinbase | 3.462,32 USDC | −0,22% | 711,73 M | −44,00% | 3.553,49 USDC | 3.445,56 USDC | 34,8 K | Neutral |
| ETHUSDEthereum / US Dollar | Coinbase | 3.462,36 USD | −0,21% | 709,73 M | −43,69% | 3.553,49 USD | 3.445,56 USD | 34,79 K | Neutral |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.461,97 USDC | −0,23% | 613,68 M | −25,25% | 3.552,98 USDC | 3.444,59 USDC | 38,32 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3.462,02 USDC | −0,26% | 437,5 M | −35,14% | 3.553,78 USDC | 3.445,45 USDC | 27,28 K | Neutral |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03527 BTC | −0,65% | 364,12 M | −27,50% | 0,03591 BTC | 0,03515 BTC | 27,13 K | Verkaufen |
 ETHKRWEthereum / KRW |  UpBit | 5.222.000 KRW | −0,72% | 330,3 M | −26,28% | 5.342.000 KRW | 5.189.000 KRW | 26,23 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.463,56 USDT | −0,24% | 289,98 M | −33,43% | 3.554,71 USDT | 3.445,62 USDT | 22,88 K | Neutral |
| ETHUSDTEthereum / Tether USD |  HTX | 3.462,89 USDT | +2,62% | 215,2 M | −32,17% | 3.555,15 USDT | 3.366,38 USDT | 38,11 K | Neutral |
| ETHBTCEthereum / Bitcoin | Binance | 0,03530 BTC | −0,56% | 194,47 M | −35,96% | 0,03592 BTC | 0,03516 BTC | 14,03 K | Verkaufen |
| ETHUSDEthereum / US Dollar | Binance | 3.461,48 USD | −0,32% | 191,52 M | −34,62% | 3.554,11 USD | 3.449,10 USD | 14,03 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.461,80 USD | −0,30% | 106,41 M | −34,25% | 3.553,48 USD | 3.446,68 USD | 7,49 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.217.000 KRW | −0,76% | 97,12 M | −24,91% | 5.343.000 KRW | 5.192.000 KRW | 7,29 K | Neutral |
 ETHEUREthereum / Euro |  Bitvavo | 3.334,3 EUR | +0,01% | 71,43 M | −27,90% | 3.422,1 EUR | 3.310,0 EUR | 3,74 K | Neutral |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.462,60 USD | −0,36% | 70,35 M | −22,81% | 3.552,60 USD | 3.449,50 USD | 10,87 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.463,97 USDT | −0,28% | 64,84 M | −46,60% | 3.555,10 USDT | 3.446,50 USDT | 4,64 K | Neutral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035303 BTC | −0,54% | 55,67 M | −45,33% | 0,035930 BTC | 0,035166 BTC | 4,77 K | Verkaufen |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.463,37 USD | −0,24% | 43,75 M | −34,85% | 3.553,00 USD | 3.446,19 USD | 1,66 K | Neutral |
| ETHEUREthereum / Euro | Kraken | 3.331,00 EUR | −0,09% | 41,56 M | −41,83% | 3.415,99 EUR | 3.310,84 EUR | 3,95 K | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.466,44 USDC | −0,20% | 39,33 M | −26,24% | 3.551,92 USDC | 3.446,35 USDC | 3,22 K | Neutral |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.581,86 USDT | −0,39% | 37,83 M | −39,88% | 3.675,34 USDT | 3.569,12 USDT | 2,98 K | Verkaufen |
| ETHUSTEthereum / UST | Bitfinex | 3.462,70000000 USDT | −0,34% | 37,61 M | −32,95% | 3.553,70000000 USDT | 3.448,20000000 USDT | 1,76 K | Neutral |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.471,00 USDT | −0,20% | 37,58 M | −46,88% | 3.563,70 USDT | 3.453,04 USDT | 2,72 K | Verkaufen |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3.469,8600 USD | −0,16% | 36,7 M | +1.541,42% | 3.557,2400 USD | 3.445,0300 USD | 35,61 M | Neutral |
| ETHUSDTEthereum / Tether | Coinbase | 3.465,15 USDT | −0,25% | 36,56 M | −41,77% | 3.554,91 USDT | 3.449,12 USDT | 1,7 K | Neutral |
| ETHEUREthereum / Euro | Coinbase | 3.333,41 EUR | −0,05% | 35,89 M | −25,41% | 3.419,15 EUR | 3.310,72 EUR | 2,44 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.461,6 USD | −0,28% | 33,96 M | −45,54% | 3.553,8 USD | 3.446,6 USD | 2,17 K | Neutral |
| ETHEUREthereum / Euro | Binance | 3.335,23 EUR | −0,27% | 28,09 M | −22,78% | 3.423,33 EUR | 3.318,44 EUR | 1,63 K | Neutral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.463,97 USDT | −0,25% | 26,21 M | +11,86% | 3.554,06 USDT | 3.447,62 USDT | 3,46 K | Neutral |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0,035306 BTC | −0,54% | 25,08 M | −1,53% | 0,035892 BTC | 0,035185 BTC | 1,99 K | Verkaufen |
| ETHUSDEthereum / US Dollar | HitBTC | 3.463,012092 USD | −0,14% | 23,95 M | +0,40% | 3.552,201910 USD | 3.451,009962 USD | 1,99 K | Neutral |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03530 BTC | −0,59% | 23,66 M | −42,26% | 0,03592 BTC | 0,03517 BTC | 1,38 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035220 BTC | −0,86% | 21,7 M | +51,20% | 0,035923 BTC | 0,035196 BTC | 4,03 K | Verkaufen |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.486,51 USD | −0,25% | 18,71 M | −41,98% | 3.576,64 USD | 3.471,80 USD | 994 | Neutral |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 122.714,99 TRY | −0,34% | 17,99 M | −35,11% | 125.981,86 TRY | 122.197,71 TRY | 1,17 K | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3.465,71 USDC | −0,11% | 17,71 M | +130,82% | 3.552,19 USDC | 3.447,78 USDC | 4,03 K | Neutral |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.464,623913 USDC | −0,27% | 17,14 M | −0,29% | 3.555,206172 USDC | 3.447,002092 USDC | 1,83 K | Neutral |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03532 BTC | −0,56% | 16,92 M | −56,72% | 0,03590 BTC | 0,03520 BTC | 1,14 K | Verkaufen |
| ETHUSDTEthereum / Tether USD | Kraken | 3.463,07 USDT | −0,35% | 16,38 M | −44,33% | 3.553,38 USDT | 3.448,45 USDT | 746 | Neutral |
| ETHTRYEthereum / Turkish Lira | Binance | 122.732 TRY | −0,33% | 14,69 M | −29,99% | 125.988 TRY | 122.178 TRY | 959 | Neutral |
| ETHEUREthereum / Euro | WhiteBIT | 3.328,71 EUR | −0,38% | 14,68 M | −38,44% | 3.414,46 EUR | 3.316,69 EUR | 877 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3.462,07 USDC | −0,25% | 11,68 M | +48,76% | 3.552,32 USDC | 3.446,77 USDC | 911 | Neutral |
| ETHEUREthereum / Euro | Bitstamp | 3.333,8 EUR | −0,01% | 11,18 M | −8,22% | 3.418,6 EUR | 3.310,9 EUR | 804 | Neutral |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.712,8800 SGD | +0,03% | 9,43 M | −3,02% | 4.831,6000 SGD | 4.670,4100 SGD | 6,01 M | Neutral |
 ETHBRLEthereum / BRL | Binance | 21.306,74 BRL | −0,22% | 9,24 M | −51,94% | 21.859,65 BRL | 21.200,05 BRL | 429 | Neutral |
| ETHUSDCEthereum / USD Coin | HTX | 3.460,49 USDC | +2,60% | 9,21 M | −7,49% | 3.554,76 USDC | 3.359,51 USDC | 2,05 K | Neutral |
 ETHGBPEthereum / British Pound | Coinbase | 2.758,06 GBP | −0,22% | 8,35 M | −22,03% | 2.830,11 GBP | 2.743,68 GBP | 846 | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.461,72 USDC | −0,29% | 7,45 M | −24,09% | 3.553,90 USDC | 3.446,17 USDC | 682 | Neutral |
| ETHUSDTEthereum / Tether | HitBTC | 3.462,709 USDT | −0,29% | 4,68 M | −14,98% | 3.555,000 USDT | 3.448,590 USDT | 366 | Neutral |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03527 BTC | −0,70% | 4,59 M | −45,41% | 0,03591 BTC | 0,03516 BTC | 401 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03529598 BTC | −0,53% | 3,35 M | +55,26% | 0,03588410 BTC | 0,03516530 BTC | 269 | Verkaufen |
 ETHJPYEthereum / JPY | Binance | 542.760 JPY | −0,45% | 3,32 M | −29,63% | 557.215 JPY | 541.758 JPY | 206 | Neutral |
| ETHGBPEthereum / British Pound | Kraken | 2.760,32 GBP | −0,26% | 3,07 M | −41,88% | 2.830,92 GBP | 2.745,86 GBP | 188 | Neutral |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035307 BTC | −0,55% | 3,05 M | −60,14% | 0,035921 BTC | 0,035166 BTC | 202 | Verkaufen |
| ETHBTCEthereum / Bitcoin | HTX | 0,035330 BTC | +1,54% | 2,32 M | +41,64% | 0,035925 BTC | 0,034741 BTC | 304 | Verkaufen |
| ETHGBPEthereum / British Pound | Bitstamp | 2.758,6 GBP | −0,25% | 2,24 M | −46,87% | 2.828,8 GBP | 2.746,1 GBP | 207 | Neutral |
| ETHUSDTEthereum / Tether | Bitstamp | 3.462,7 USDT | +0,01% | 2,16 M | −23,70% | 3.554,9 USDT | 3.448,8 USDT | 190 | Neutral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.682,000000 SGD | −0,73% | 1,96 M | −5,71% | 4.786,000000 SGD | 4.599,500000 SGD | 344 | Neutral |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03520407 BTC | −0,59% | 1,85 M | −2,47% | 0,03581224 BTC | 0,03506449 BTC | 8 | Verkaufen |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.106,10 CHF | +0,10% | 1,77 M | +26,65% | 3.170,67 CHF | 3.080,58 CHF | 169 | Neutral |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14.178,28 PLN | −0,25% | 1,58 M | −31,54% | 14.560,01 PLN | 14.138,30 PLN | 179 | Neutral |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 149.778,07 UAH | −0,41% | 1,46 M | −25,82% | 153.768,86 UAH | 149.159,40 UAH | 167 | Neutral |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.778.550,32 KZT | −0,16% | 1,24 M | +6,18% | 1.823.406,16 KZT | 1.770.043,86 KZT | 157 | Neutral |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.814,94 GBP | −0,07% | 1 M | −26,64% | 2.886,14 GBP | 2.796,80 GBP | 103 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.991,58 CAD | −0,03% | 975,81 K | −14,09% | 5.113,47 CAD | 4.969,10 CAD | 69 | Neutral |
| ETHUSDCEthereum / USDC | Bitstamp | 3.462,3 USDC | −0,59% | 912,4 K | +4,25% | 3.549,6 USDC | 3.451,4 USDC | 18 | Neutral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.462,04 USDT | −0,17% | 886,74 K | −62,11% | 3.554,03 USDT | 3.450,00 USDT | 57 | Neutral |
 ETHDAIEthereum / DAI | Binance | 3.463,39 DAI | −0,17% | 832,78 K | −32,97% | 3.550,74 DAI | 3.446,67 DAI | 39 | Neutral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03528236 BTC | −0,57% | 831,44 K | −51,79% | 0,03586215 BTC | 0,03518736 BTC | 65 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035350 BTC | −0,59% | 709,31 K | −31,93% | 0,035880 BTC | 0,035090 BTC | 56 | Verkaufen |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03533 BTC | −0,59% | 611,46 K | −53,65% | 0,03590 BTC | 0,03524 BTC | 52 | Verkaufen |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.469,11170 USD | +0,08% | 582,77 K | −52,31% | 3.555,91200 USD | 3.450,62669 USD | 52 | Neutral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.460,39 USDT | −0,63% | 577,74 K | −50,29% | 3.552,53 USDT | 3.445,82 USDT | 72 | Neutral |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.464,9 USDC | +0,06% | 559,77 K | −86,62% | 3.550,5 USDC | 3.448,1 USDC | 19 | Verkaufen |
| ETHPLNEthereum / PLN | Binance | 14.434 PLN | −0,17% | 495,63 K | −56,27% | 14.780 PLN | 14.308 PLN | 16 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 3.319,50000000 EUR | −0,09% | 483,57 K | −40,26% | 3.404,70000000 EUR | 3.307,50000000 EUR | 81 | Neutral |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.554,94 AUD | −0,30% | 447,26 K | −56,60% | 5.710,05 AUD | 5.540,11 AUD | 48 | Neutral |
| ETHBTCEthereum / BTC | MEXC | 0,035332 BTC | −0,49% | 330,12 K | −69,48% | 0,035929 BTC | 0,035184 BTC | 23 | Verkaufen |
| ETHDAIEthereum / Dai | KuCoin | 3.470,09 DAI | −0,25% | 305,88 K | +209,30% | 3.547,25 DAI | 3.449,29 DAI | 3 | Neutral |
| ETHBTCEthereum / BTC | UpBit | 0,035468080 BTC | −0,62% | 263,49 K | −83,79% | 0,035921370 BTC | 0,035077900 BTC | 17 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03528 BTC | −1,09% | 257,82 K | −6,75% | 0,03585 BTC | 0,03348 BTC | 8 | Verkaufen |
| ETHGBPEthereum / GBP | Bitfinex | 2.764,50000000 GBP | +0,15% | 246,53 K | −64,16% | 2.803,10000000 GBP | 2.764,30000000 GBP | 11 | Neutral |
| ETHEUREthereum / Euro | Crypto.com | 3.340,36 EUR | +0,30% | 229,79 K | −73,80% | 3.420,53 EUR | 3.315,46 EUR | 14 | Neutral |
| ETHEUREthereum / Euro | KuCoin | 3.334,63 EUR | −0,25% | 174,22 K | −21,16% | 3.414,07 EUR | 3.326,85 EUR | 6 | Neutral |
| ETHUSDTEthereum / USDT | UpBit | 3.467,3600 USDT | −0,59% | 139,22 K | −74,44% | 3.546,5100 USDT | 3.444,5500 USDT | 6 | Neutral |
| ETHUSDTEthereum / USDT | Gemini | 3.469,250000 USDT | −0,03% | 135,89 K | −11,16% | 3.553,550000 USDT | 3.458,780000 USDT | 22 | Neutral |
 ETHEUREthereum / EUR | MEXC | 3.338,99 EVC | −0,11% | 132,13 K | −71,95% | 3.421,20 EVC | 3.321,63 EVC | 9 | Verkaufen |
 ETHARSEthereum / ARS | Binance | 4.102.161 ARS | −0,97% | 125,67 K | −37,29% | 4.207.434 ARS | 4.085.263 ARS | 4 | Neutral |
| ETHEUREthereum / Euro | Gemini | 3.345,760000 EUR | +0,16% | 110,43 K | +108,31% | 3.345,760000 EUR | 3.320,450000 EUR | 0 | Neutral |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.834,72 THB | −0,56% | 106,66 K | −62,47% | 122.464,66 THB | 118.834,72 THB | 11 | Neutral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03529 BTC | −0,59% | 104,89 K | −42,07% | 0,03596 BTC | 0,03511 BTC | 9 | Verkaufen |
| ETHUSDEthereum / US Dollar | Poloniex | 3.461,62221 USD | −0,28% | 101,45 K | −39,45% | 3.570,00107 USD | 3.448,23899 USD | 9 | Neutral |
| ETHGBPEthereum / British Pound | Gemini | 2.746,430000 GBP | −0,31% | 72,22 K | −33,07% | 2.803,420000 GBP | 2.744,380000 GBP | 1 | Neutral |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.463,95 USDT | −0,25% | 66,21 K | −52,53% | 3.554,00 USDT | 3.449,60 USDT | 5 | Neutral |
 ETHZAREthereum / ZAR | Binance | 65.266 ZAR | −0,93% | 64,76 K | −46,91% | 66.995 ZAR | 65.262 ZAR | 3 | Neutral |