Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2983.35 USDT | +0.34% | 5.587 B | −10.12% | 3014.94 USDT | 2949.00 USDT | 997.482 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 2984.24 USDT | +0.32% | 741.047 M | −10.06% | 3014.96 USDT | 2950.77 USDT | 151.471 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2981.40 USDC | +0.30% | 626.54 M | −17.37% | 3012.20 USDC | 2946.79 USDC | 118.441 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2983.45 USDT | +0.31% | 201.597 M | −13.42% | 3014.72 USDT | 2950.70 USDT | 35.56 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2983.65 USDT | +0.30% | 115.676 M | −3.04% | 3014.48 USDT | 2950.92 USDT | 20.139 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2983.20 USDT | +0.28% | 113.89 M | +19.98% | 3014.27 USDT | 2951.00 USDT | 14.416 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048558 BTC | −0.08% | 63.282 M | −24.14% | 0.048894 BTC | 0.048521 BTC | 12.773 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04858 BTC | −0.08% | 62.132 M | +20.69% | 0.04890 BTC | 0.04856 BTC | 8.046 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04855 BTC | −0.10% | 55.483 M | −2.97% | 0.04888 BTC | 0.04853 BTC | 9.725 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 2983.68 USD | +0.30% | 55.344 M | −3.20% | 3014.29 USD | 2951.70 USD | 9.724 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4172000 KRW | +0.07% | 37.244 M | −28.43% | 4212000 KRW | 4130000 KRW | 7.077 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2981.46 USDT | +0.28% | 34.83 M | +2.17% | 3012.50 USDT | 2950.00 USDT | 7.57 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2982.27 USD | +0.32% | 28.203 M | +13.43% | 3012.14 USD | 2951.00 USD | 2.821 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 2982.09 USDC | +0.29% | 22.443 M | −9.66% | 3013.14 USDC | 2949.28 USDC | 4.014 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2983.40 USDT | −0.77% | 21.812 M | −32.87% | 3024.41 USDT | 2937.61 USDT | 6.856 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4163000 KRW | −0.12% | 21.681 M | −20.03% | 4206000 KRW | 4131000 KRW | 5.381 K | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3025.29 USDT | +0.28% | 16.878 M | −27.95% | 3057.86 USDT | 2990.30 USDT | 2.693 K | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 2981.76 USDC | +0.29% | 15.67 M | +12.66% | 3011.87 USDC | 2950.27 USDC | 2.641 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2982.9 USD | +0.31% | 13.629 M | +23.60% | 3013.0 USD | 2950.4 USD | 811 | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 2988.70 USD | +0.29% | 12.195 M | −41.70% | 3020.30 USD | 2958.30 USD | 2.808 K | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3099.06 USDT | +0.10% | 11.81 M | +36.50% | 3137.51 USDT | 3070.00 USDT | 2.506 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2983.378 USDT | +0.33% | 11.656 M | −35.03% | 3013.558 USDT | 2951.975 USDT | 2.367 K | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 2983.00000000 USDT | +0.25% | 10.306 M | −31.09% | 3013.30000000 USDT | 2951.60000000 USDT | 1.448 K | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2981.47 USD | +0.30% | 10.045 M | +72.79% | 3013.03 USD | 2950.17 USD | 1.149 K | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048541 BTC | −0.13% | 8.104 M | −29.89% | 0.048863 BTC | 0.048533 BTC | 1.402 K | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 2981.937646 USDC | +0.28% | 7.474 M | −25.91% | 3012.399370 USDC | 2951.147551 USDC | 1.46 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 2982.55 USDC | −0.80% | 7.425 M | −3.91% | 3023.55 USDC | 2937.52 USDC | 2.373 K | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2768.17 EUR | +0.00% | 7.034 M | −26.96% | 2803.05 EUR | 2744.99 EUR | 1.257 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2983.40 USDT | +0.28% | 4.81 M | +2.64% | 3015.33 USDT | 2951.28 USDT | 987 | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2769.27 EUR | +0.10% | 4.798 M | +5.01% | 2803.82 EUR | 2747.63 EUR | 981 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96461.41 TRY | +0.31% | 4.439 M | −31.93% | 97625.44 TRY | 95354.19 TRY | 1.142 K | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2981.26 USDC | +0.24% | 3.709 M | −19.06% | 3012.96 USDC | 2952.52 USDC | 694 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 96293 TRY | +0.10% | 3.465 M | +16.93% | 97499 TRY | 95245 TRY | 796 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2774.53 EUR | +0.32% | 3.403 M | −17.88% | 2800.09 EUR | 2743.82 EUR | 689 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 2976.30 USD | +0.13% | 3.255 M | +17.96% | 3013.80 USD | 2950.50 USD | 903 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2767.5 EUR | −0.03% | 2.915 M | −16.03% | 2803.4 EUR | 2745.9 EUR | 481 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048545 BTC | −0.10% | 2.671 M | −8.93% | 0.048874 BTC | 0.048544 BTC | 489 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 2983.487330 USD | +0.30% | 2.617 M | −8.48% | 3012.626819 USD | 2953.002608 USD | 489 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15451.56 BRL | +1.33% | 2.222 M | −15.71% | 15501.26 BRL | 15150.00 BRL | 400 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2984.06 USDT | +0.31% | 2.059 M | −37.17% | 3012.04 USDT | 2954.28 USDT | 219 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3004.46 USD | +0.21% | 1.94 M | −29.14% | 3036.83 USD | 2976.41 USD | 387 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04857 BTC | −0.06% | 1.933 M | +75.29% | 0.04887 BTC | 0.04854 BTC | 186 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04855 BTC | −0.12% | 1.822 M | −52.93% | 0.04886 BTC | 0.04853 BTC | 272 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2383.11 GBP | +0.13% | 1.386 M | +2.36% | 2411.33 GBP | 2365.00 GBP | 277 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2979.80 USDT | +0.06% | 1.241 M | −34.37% | 3016.10 USDT | 2941.70 USDT | 202 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2769.30000000 EUR | +0.08% | 1.01 M | +49.67% | 2800.80000000 EUR | 2733.30000000 EUR | 268 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04853743 BTC | −0.15% | 847.639 K | +85.87% | 0.04886206 BTC | 0.04838240 BTC | 249 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4085.75 CAD | −0.08% | 834.165 K | +71.11% | 4131.24 CAD | 4060.75 CAD | 101 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 2980.51 USDC | +0.26% | 793.499 K | +4.77% | 3008.72 USDC | 2952.26 USDC | 67 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 36.69636400 LTC | +0.33% | 757.826 K | −1.68% | 36.92876900 LTC | 36.07609000 LTC | 160 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.048550 BTC | +0.49% | 676.746 K | +47.33% | 0.048866 BTC | 0.047777 BTC | 217 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2386.6 GBP | +0.25% | 642.417 K | +33.87% | 2407.7 GBP | 2368.6 GBP | 162 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133438.96 UAH | +0.30% | 608.71 K | +12.99% | 134645.19 UAH | 131826.13 UAH | 117 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 2982.22 DAI | +0.27% | 541.882 K | −50.61% | 3011.67 DAI | 2950.24 DAI | 99 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 2981.90 USDC | +0.26% | 540.878 K | +5.94% | 3011.99 USDC | 2950.00 USDC | 101 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2984.13 USDT | +0.26% | 540.721 K | −7.50% | 3013.99 USDT | 2950.27 USDT | 74 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12152.51 PLN | +0.35% | 474.806 K | −11.81% | 12267.20 PLN | 12045.93 PLN | 93 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 464900 JPY | +0.19% | 417.733 K | −34.45% | 476024 JPY | 461971 JPY | 119 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04854500 BTC | −0.10% | 398.671 K | −17.73% | 0.04882839 BTC | 0.04854000 BTC | 61 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2415.26 GBP | +0.23% | 343.285 K | −11.28% | 2439.63 GBP | 2389.46 GBP | 68 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048560 BTC | −0.10% | 321.618 K | −39.31% | 0.048880 BTC | 0.048530 BTC | 75 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1351595.01 KZT | +0.10% | 307.852 K | −74.48% | 1369235.08 KZT | 1339628.24 KZT | 59 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2983.8 USDT | +0.23% | 302.982 K | −67.66% | 3012.0 USDT | 2950.6 USDT | 45 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4519.94 AUD | +0.06% | 290.065 K | −48.23% | 4572.64 AUD | 4489.68 AUD | 69 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 2978.0 USDC | +0.17% | 271.653 K | +1.19% | 3011.7 USDC | 2953.9 USDC | 16 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 11910 PLN | −0.19% | 253.469 K | +56.99% | 12104 PLN | 11848 PLN | 60 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2877.61 EUR | +3.69% | 249.428 K | −0.71% | 2877.61 EUR | 2746.64 EUR | 52 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3172.17 USD | +0.16% | 223.89 K | −3.78% | 3185.31 USD | 3154.39 USD | 43 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.048569 BTC | −0.05% | 213.467 K | +14.83% | 0.048866 BTC | 0.048524 BTC | 34 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4047.530000 SGD | +0.53% | 203.65 K | −19.96% | 4083.000000 SGD | 4015.000000 SGD | 34 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04859 BTC | −0.02% | 191.856 K | +56.24% | 0.04891 BTC | 0.04837 BTC | 48 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 2974.99661 USD | +0.22% | 189.991 K | +55.70% | 3017.89275 USD | 2962.28986 USD | 48 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2984.42 USDT | +0.35% | 124.459 K | −54.33% | 3009.90 USDT | 2953.01 USDT | 27 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2385.490000 GBP | +0.02% | 122.012 K | +123.11% | 2404.350000 GBP | 2368.570000 GBP | 35 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2983.30 USDT | +0.28% | 97.267 K | −1.50% | 3012.70 USDT | 2951.70 USDT | 19 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 96302.0 TRY | +0.04% | 91.138 K | +20.74% | 97415.0 TRY | 95413.0 TRY | 17 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484460 BTC | +0.14% | 88.335 K | −1.15% | 0.0506550 BTC | 0.0468080 BTC | 18 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2707.27 CHF | +0.14% | 73.642 K | −82.20% | 2732.02 CHF | 2689.15 CHF | 10 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04863 BTC | +0.04% | 72.709 K | +309.52% | 0.04881 BTC | 0.04799 BTC | 6 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04853 BTC | −0.21% | 57.807 K | −7.41% | 0.04881 BTC | 0.04853 BTC | 7 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2954.94 USDC | −0.86% | 56.235 K | −8.61% | 3003.06 USDC | 2954.94 USDC | 0 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2387.90000000 GBP | +0.17% | 51.759 K | +204.04% | 2415.10000000 GBP | 2371.10000000 GBP | 7 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.048420170 BTC | +0.08% | 51.002 K | −71.21% | 0.048808720 BTC | 0.048379360 BTC | 1 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 2982.85035 USD | +0.54% | 50.745 K | −16.39% | 3012.45024 USD | 2960.45352 USD | 7 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2769.72 EUR | −0.16% | 48.172 K | −47.48% | 2821.13 EUR | 2766.66 EUR | 7 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15452.5 BRL | +1.32% | 43.573 K | −35.98% | 15499.4 BRL | 15164.6 BRL | 8 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 56757 ZAR | +0.08% | 41.667 K | +3.72% | 57484 ZAR | 56225 ZAR | 10 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2983.069 DAI | +0.36% | 26.934 K | −18.90% | 3011.906 DAI | 2951.265 DAI | 6 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04857417 BTC | −0.08% | 19.254 K | −43.48% | 0.04889053 BTC | 0.04857369 BTC | 4 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 2987.410 DAI | +0.52% | 18.35 K | −9.20% | 2987.410 DAI | 2975.000 DAI | 4 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2991.1297 USDT | +0.41% | 17.901 K | −39.54% | 3021.3126 USDT | 2940.8530 USDT | 5 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2975.950000 USDT | +0.62% | 16.76 K | −29.59% | 3006.080000 USDT | 2975.950000 USDT | 0 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135557.99 UAH | +1.31% | 12.629 K | +6.87% | 138000.00 UAH | 133109.86 UAH | 2 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 2982.29 USDC | +0.30% | 10.412 K | +110.55% | 3010.48 USDC | 2953.07 USDC | 1 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 119948 UAH | −0.70% | 9.577 K | −0.45% | 121950 UAH | 119915 UAH | 2 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 2985.54 DAI | +0.16% | 7.372 K | −73.77% | 3003.54 DAI | 2952.37 DAI | 2 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 2960.35 USDC | −0.28% | 6.593 K | +626.54% | 3003.14 USDC | 2960.35 USDC | 2 | Verkauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 464129 JPY | +0.84% | 1.654 K | −2.60% | 464481 JPY | 462921 JPY | 0 | Verkauf |