Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.425,14 USDT | +0,85% | 13,07 B | +15,07% | 3.453,00 USDT | 3.391,30 USDT | 664,89 K | Kauf |
 ETHUSDEthereum / USD |  Crypto.com | 3.425,68 USD | +0,83% | 2,33 B | −9,34% | 3.453,61 USD | 3.392,13 USD | 97,99 K | Kauf |
| ETHUSDTEthereum / TetherUS | Binance | 3.422,46 USDT | +0,84% | 2,26 B | +18,56% | 3.450,00 USDT | 3.389,03 USDT | 116,77 K | Kauf |
| ETHUSDTEthereum / Tether | Crypto.com | 3.422,70 USDT | +0,85% | 2,12 B | −11,87% | 3.449,74 USDT | 3.388,87 USDT | 95,4 K | Kauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.428,96 USDC | +0,86% | 494,43 M | +9,85% | 3.456,01 USDC | 3.393,93 USDC | 28,44 K | Kauf |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.422,45 USDT | +0,84% | 490,91 M | −18,26% | 3.449,59 USDT | 3.389,10 USDT | 32,65 K | Kauf |
| ETHUSDTEthereum / USDT |  MEXC | 3.422,80 USDT | +0,85% | 448,97 M | −23,13% | 3.449,61 USDT | 3.389,38 USDT | 17,33 K | Kauf |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.425,70 USD | +0,83% | 439,19 M | −14,03% | 3.453,90 USD | 3.392,16 USD | 24,15 K | Kauf |
 ETHKRWEthereum / KRW |  UpBit | 4.735.000 KRW | +0,19% | 431,82 M | −6,00% | 4.805.000 KRW | 4.700.000 KRW | 30,06 K | Kauf |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03482 BTC | +0,12% | 388,5 M | +31,18% | 0,03506 BTC | 0,03469 BTC | 14,27 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Binance | 0,03480 BTC | +0,14% | 250,75 M | +15,60% | 0,03504 BTC | 0,03467 BTC | 10,02 K | Verkaufen |
| ETHUSDEthereum / US Dollar | Binance | 3.424,15 USD | +0,84% | 249,52 M | +14,97% | 3.449,88 USD | 3.392,46 USD | 10,02 K | Kauf |
| ETHUSDCEthereum / USD Coin | Binance | 3.425,88 USDC | +0,85% | 206,59 M | −4,25% | 3.453,42 USDC | 3.392,40 USDC | 8,87 K | Kauf |
| ETHUSDTEthereum / Tether |  KuCoin | 3.422,89 USDT | +0,85% | 187,23 M | +12,40% | 3.449,39 USDT | 3.389,07 USDT | 11,47 K | Kauf |
| ETHUSDTEthereum / Tether USD |  HTX | 3.422,30 USDT | −1,08% | 157,72 M | −9,33% | 3.470,45 USDT | 3.376,48 USDT | 21,58 K | Kauf |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034790 BTC | +0,16% | 120,78 M | +873,11% | 0,035083 BTC | 0,034689 BTC | 17,09 K | Verkaufen |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.426,80 USD | +0,87% | 111,95 M | +48,25% | 3.451,00 USD | 3.394,22 USD | 4,15 K | Kauf |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.739.000 KRW | +0,25% | 101,58 M | +0,10% | 4.797.000 KRW | 4.710.000 KRW | 6,84 K | Kauf |
| ETHUSTEthereum / UST | Bitfinex | 3.423,00000000 USDT | +0,85% | 82,62 M | +197,47% | 3.448,40000000 USDT | 3.391,70000000 USDT | 1,53 K | Kauf |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.423,32 USDT | +0,86% | 51,65 M | +20,66% | 3.449,29 USDT | 3.389,40 USDT | 6,07 K | Kauf |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.424,78 USDT | +0,87% | 48,76 M | +41,80% | 3.448,59 USDT | 3.390,40 USDT | 2,61 K | Kauf |
| ETHUSDTEthereum / Tether |  HitBTC | 3.422,285 USDT | +0,84% | 43,85 M | −12,51% | 3.448,982 USDT | 3.392,889 USDT | 2,41 K | Kauf |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.425,9 USD | +0,85% | 40,35 M | −19,14% | 3.451,2 USD | 3.396,4 USD | 1,35 K | Kauf |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.487,67 USDT | +0,93% | 38,45 M | +29,32% | 3.513,14 USDT | 3.450,85 USDT | 3,37 K | Kauf |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034807 BTC | +0,18% | 35,13 M | −18,78% | 0,035043 BTC | 0,034690 BTC | 2,89 K | Verkaufen |
| ETHUSDEthereum / Dollar | Bitfinex | 3.416,70 USD | +0,80% | 32,2 M | +65,21% | 3.444,80 USD | 3.383,80 USD | 891 | Kauf |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03479 BTC | +0,14% | 31,76 M | −26,58% | 0,03506 BTC | 0,03468 BTC | 1,32 K | Verkaufen |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.613,22 USDT | +0,99% | 30,41 M | +34,72% | 3.641,22 USDT | 3.571,82 USDT | 2,04 K | Kauf |
 ETHEUREthereum / Euro | Kraken | 3.273,26 EUR | +0,96% | 26,65 M | −3,74% | 3.294,15 EUR | 3.239,18 EUR | 641 | Kauf |
| ETHEUREthereum / Euro | Coinbase | 3.271,10 EUR | +1,01% | 26,61 M | −37,64% | 3.293,96 EUR | 3.235,46 EUR | 1,84 K | Kauf |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.427,34 USDC | +0,90% | 21,5 M | −24,40% | 3.453,69 USDC | 3.393,87 USDC | 1,22 K | Kauf |
| ETHUSDTEthereum / Tether | Coinbase | 3.422,69 USDT | +0,88% | 20,52 M | −35,86% | 3.449,73 USDT | 3.390,04 USDT | 1,08 K | Kauf |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03481 BTC | +0,20% | 17,56 M | −8,65% | 0,03502 BTC | 0,03449 BTC | 1,32 K | Verkaufen |
| ETHEUREthereum / Euro | Binance | 3.268,29 EUR | +0,91% | 14,61 M | −3,94% | 3.291,69 EUR | 3.233,67 EUR | 547 | Kauf |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034807 BTC | +0,15% | 13,67 M | −14,88% | 0,035015 BTC | 0,034656 BTC | 742 | Verkaufen |
 ETHTRYEthereum / Turkish Lira | Binance | 118.444 TRY | +0,64% | 13,56 M | +15,72% | 119.000 TRY | 117.224 TRY | 563 | Kauf |
| ETHEUREthereum / Euro | Bitstamp | 3.274,5 EUR | +1,01% | 13,41 M | +16,05% | 3.294,5 EUR | 3.238,0 EUR | 881 | Kauf |
| ETHUSDEthereum / US Dollar | HitBTC | 3.422,908054 USD | +0,78% | 13,27 M | −13,44% | 3.449,746429 USD | 3.394,944733 USD | 731 | Kauf |
| ETHUSDTEthereum / Tether USD | Kraken | 3.421,84 USDT | +0,82% | 12,47 M | +9,35% | 3.445,99 USDT | 3.392,94 USDT | 260 | Kauf |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.424,74 USD | +0,82% | 11,98 M | −56,64% | 3.450,68 USD | 3.399,29 USD | 447 | Kauf |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.426,242596 USDC | +0,84% | 9,42 M | +4,97% | 3.451,375876 USDC | 3.402,360091 USDC | 624 | Kauf |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.611,3100 SGD | +0,71% | 9,41 M | +4,81% | 4.647,9400 SGD | 4.573,9600 SGD | 4,29 M | Kauf |
| ETHUSDCEthereum / USD Coin | HTX | 3.426,99 USDC | −1,14% | 8,09 M | +11,96% | 3.476,35 USDC | 3.378,52 USDC | 1,58 K | Kauf |
 ETHDAIEthereum / Dai | Coinbase | 3.426,29 DAI | +0,84% | 8 M | −33,81% | 3.452,42 DAI | 3.394,33 DAI | 569 | Kauf |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034808 BTC | +0,15% | 7,01 M | +52,09% | 0,035043 BTC | 0,034680 BTC | 378 | Verkaufen |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.445,93 USD | +0,80% | 6,82 M | −18,59% | 3.474,15 USD | 3.421,46 USD | 352 | Kauf |
 ETHGBPEthereum / British Pound | Coinbase | 2.706,06 GBP | +0,73% | 6,77 M | −54,27% | 2.725,80 GBP | 2.673,55 GBP | 228 | Kauf |
 ETHBRLEthereum / BRL | Binance | 20.030,40 BRL | +0,88% | 6,45 M | +21,93% | 20.160,00 BRL | 19.836,03 BRL | 279 | Kauf |
| ETHEUREthereum / Euro | WhiteBIT | 3.270,00 EUR | +0,85% | 5,57 M | −34,88% | 3.293,15 EUR | 3.241,11 EUR | 277 | Kauf |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.469,34 TRY | +0,66% | 4,36 M | −10,21% | 119.017,06 TRY | 117.194,55 TRY | 267 | Kauf |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.425,75 USDC | +0,84% | 4,22 M | −40,54% | 3.453,12 USDC | 3.396,74 USDC | 195 | Kauf |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03480 BTC | +0,12% | 3,74 M | +2,16% | 0,03504 BTC | 0,03468 BTC | 189 | Verkaufen |
| ETHUSDCEthereum / USD Coin | Kraken | 3.426,97 USDC | +0,90% | 2,8 M | +53,30% | 3.451,36 USDC | 3.397,09 USDC | 58 | Kauf |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.424,03 USDT | +0,88% | 2,29 M | +52,64% | 3.447,59 USDT | 3.392,13 USDT | 108 | Kauf |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03479616 BTC | +0,01% | 2,04 M | +258,26% | 0,03502749 BTC | 0,03466267 BTC | 64 | Verkaufen |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.413,9700 USD | +0,49% | 2,01 M | −5,42% | 3.448,6400 USD | 3.394,4400 USD | 694,25 K | Kauf |
 ETHJPYEthereum / JPY | Binance | 530.548 JPY | +0,80% | 1,96 M | −22,70% | 534.409 JPY | 526.335 JPY | 100 | Kauf |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.727,42 UAH | +0,79% | 1,92 M | +34,65% | 148.846,56 UAH | 146.377,86 UAH | 177 | Kauf |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03469560 BTC | +0,14% | 1,92 M | −4,78% | 0,03502476 BTC | 0,03457596 BTC | 6 | Verkaufen |
| ETHUSDCEthereum / USDC | MEXC | 3.427,73 USDC | +0,91% | 1,86 M | +85,17% | 3.450,96 USDC | 3.392,24 USDC | 96 | Kauf |
| ETHGBPEthereum / British Pound | Kraken | 2.696,22 GBP | +0,41% | 1,85 M | −32,98% | 2.720,46 GBP | 2.679,81 GBP | 44 | Kauf |
| ETHGBPEthereum / British Pound | Bitstamp | 2.705,9 GBP | +0,71% | 1,54 M | −58,44% | 2.734,7 GBP | 2.677,2 GBP | 24 | Kauf |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03477107 BTC | +0,02% | 1,36 M | −63,07% | 0,03505583 BTC | 0,03468599 BTC | 45 | Verkaufen |
| ETHBTCEthereum / Bitcoin | HTX | 0,034791 BTC | −1,22% | 1,27 M | −9,90% | 0,035308 BTC | 0,034632 BTC | 108 | Verkaufen |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.919,75 PLN | +0,87% | 1,25 M | −9,76% | 14.027,03 PLN | 13.793,82 PLN | 89 | Kauf |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.609,430000 SGD | +0,91% | 1,14 M | +67,77% | 4.644,420000 SGD | 4.562,960000 SGD | 65 | Kauf |
| ETHUSDTEthereum / Tether | Bitstamp | 3.421,6 USDT | +1,00% | 901,86 K | +34,03% | 3.447,0 USDT | 3.393,3 USDT | 32 | Kauf |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.757,03 CAD | +0,54% | 891,82 K | +29,51% | 4.804,95 CAD | 4.727,42 CAD | 29 | Kauf |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.709,46 GBP | +0,85% | 725,58 K | −9,50% | 2.733,43 GBP | 2.689,78 GBP | 67 | Kauf |
| ETHBTCEthereum / BTC | UpBit | 0,034790000 BTC | −0,00% | 722,28 K | −2,06% | 0,035127580 BTC | 0,034790000 BTC | 36 | Verkaufen |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.425,92 USDT | +0,83% | 664,55 K | +37,61% | 3.449,30 USDT | 3.396,45 USDT | 44 | Kauf |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034830 BTC | +0,23% | 592,73 K | −34,85% | 0,035020 BTC | 0,034710 BTC | 13 | Verkaufen |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.230,00 AUD | +0,47% | 528,08 K | +52,23% | 5.281,58 AUD | 5.209,51 AUD | 36 | Kauf |
| ETHBTCEthereum / BTC | MEXC | 0,034798 BTC | +0,09% | 504,74 K | −57,97% | 0,035011 BTC | 0,034700 BTC | 50 | Verkaufen |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.735.177,75 KZT | +0,73% | 462,94 K | −13,01% | 1.749.765,52 KZT | 1.722.844,91 KZT | 36 | Kauf |
| ETHEUREthereum / Euro | Crypto.com | 3.283,00 EUR | +0,96% | 437,94 K | −66,80% | 3.300,60 EUR | 3.248,29 EUR | 12 | Kauf |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03473 BTC | −0,52% | 419,86 K | +112,65% | 0,03539 BTC | 0,03465 BTC | 11 | Verkaufen |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.037,29 CHF | +0,80% | 353,53 K | −48,04% | 3.058,58 CHF | 3.021,51 CHF | 8 | Kauf |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.403,10 THB | +0,56% | 323,53 K | +63,26% | 119.606,72 THB | 117.714,38 THB | 15 | Kauf |
| ETHDAIEthereum / DAI | Binance | 3.425,44 DAI | +1,07% | 292,18 K | −27,77% | 3.451,78 DAI | 3.398,06 DAI | 6 | Kauf |
| ETHPLNEthereum / PLN | Binance | 14.182 PLN | +0,87% | 286,82 K | −51,75% | 14.322 PLN | 13.941 PLN | 13 | Kauf |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03476 BTC | +0,03% | 281,17 K | −11,43% | 0,03503 BTC | 0,03472 BTC | 23 | Verkaufen |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.414,63122 USD | +0,54% | 263,81 K | −15,39% | 3.451,35282 USD | 3.396,02002 USD | 23 | Kauf |
| ETHUSDEthereum / US Dollar | Poloniex | 3.419,02993 USD | +0,30% | 242,31 K | +49,47% | 3.482,23125 USD | 3.390,21068 USD | 11 | Kauf |
| ETHEUREthereum / EUR | Bitfinex | 3.256,60000000 EUR | +0,30% | 197,48 K | −78,25% | 3.277,10000000 EUR | 3.256,60000000 EUR | 1 | Kauf |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Starker Kauf |
| ETHEUREthereum / Euro | Gemini | 3.281,880000 EUR | +0,74% | 148,65 K | +25,59% | 3.290,200000 EUR | 3.263,660000 EUR | 10 | Kauf |
| ETHUSDTEthereum / USDT | UpBit | 3.404,1100 USDT | +0,92% | 140,62 K | −56,66% | 3.440,7900 USDT | 3.355,0300 USDT | 13 | Starker Kauf |
| ETHUSDCEthereum / USDC | Bitstamp | 3.422,4 USDC | +0,53% | 138,63 K | −57,36% | 3.438,6 USDC | 3.404,5 USDC | 2 | Kauf |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03484 BTC | −0,06% | 137,93 K | +76,77% | 0,03519 BTC | 0,03453 BTC | 8 | Verkaufen |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.422,05 USDT | +0,80% | 115,42 K | +37,37% | 3.450,05 USDT | 3.393,75 USDT | 6 | Kauf |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.401,00 USDC | −0,40% | 114,14 K | +112,42% | 3.448,99 USDC | 3.390,14 USDC | 9 | Kauf |
| ETHEUREthereum / Euro | KuCoin | 3.269,08 EUR | +1,00% | 110 K | −49,78% | 3.292,63 EUR | 3.229,40 EUR | 4 | Kauf |
| ETHGBPEthereum / British Pound | Gemini | 2.712,250000 GBP | +0,85% | 89,27 K | −87,53% | 2.728,000000 GBP | 2.696,240000 GBP | 2 | Kauf |
 ETHEUREthereum / EUR | MEXC | 3.283,98 EVC | +1,02% | 86,13 K | +48,57% | 3.304,08 EVC | 3.251,43 EVC | 6 | Kauf |
| ETHUSDTEthereum / USDT | Gemini | 3.408,220000 USDT | +0,43% | 79,9 K | −10,60% | 3.429,530000 USDT | 3.408,220000 USDT | 5 | Kauf |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.428,40 USDC | +0,79% | 64,53 K | +68,57% | 3.451,52 USDC | 3.398,87 USDC | 1 | Kauf |
| ETHDAIEthereum / Dai | KuCoin | 3.426,99 DAI | +0,64% | 40,23 K | +5,84% | 3.440,32 DAI | 3.388,96 DAI | 1 | Kauf |
| ETHDAIEthereum / Dai | HitBTC | 3.425,609 DAI | +0,79% | 26,89 K | −14,07% | 3.448,907 DAI | 3.403,305 DAI | 0 | Kauf |
 ETHARSEthereum / ARS | Binance | 3.918.630 ARS | +1,58% | 24,79 K | −76,58% | 3.928.365 ARS | 3.883.351 ARS | 0 | Starker Kauf |