Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3375.87 USDT | −0.05% | 2.414 B | −64.81% | 3388.72 USDT | 3373.23 USDT | 58.358 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3377.03 USDT | −0.05% | 296.21 M | −59.80% | 3389.61 USDT | 3374.55 USDT | 7.945 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3373.44 USDC | −0.05% | 251.425 M | −66.22% | 3385.87 USDC | 3371.09 USDC | 6.322 K | Verkauf |
ETHUSDEthereum / USD | — | 3371.69 USD | −0.06% | 135.39 M | −59.05% | 3384.63 USD | 3369.31 USD | 4.038 K | Verkauf |
ETHUSDTEthereum / Tether | — | 3376.59 USDT | −0.06% | 91.054 M | −60.28% | 3389.73 USDT | 3374.40 USDT | 2.636 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3377.01 USDT | −0.05% | 80.676 M | −36.51% | 3389.61 USDT | 3374.55 USDT | 1.747 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3377.42 USDT | −0.04% | 47.931 M | −56.69% | 3389.36 USDT | 3374.44 USDT | 1.25 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3377.05 USDT | −0.05% | 40.556 M | −73.17% | 3389.60 USDT | 3374.57 USDT | 1.122 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 3376.70 USD | +0.06% | 35.418 M | −53.62% | 3386.53 USD | 3371.86 USD | 1.289 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05539 BTC | 0.00% | 35.155 M | −54.04% | 0.05550 BTC | 0.05537 BTC | 1.289 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3445.00 USDT | −0.15% | 28.168 M | −9.42% | 3487.83 USDT | 3435.45 USDT | 1.613 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3376.08 USDT | −0.06% | 27.496 M | −27.73% | 3389.51 USDT | 3373.27 USDT | 355 | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3377.19 USDT | −0.51% | 20.36 M | −59.69% | 3396.36 USDT | 3371.89 USDT | 2.222 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055378 BTC | −0.03% | 18.961 M | −74.04% | 0.055514 BTC | 0.055367 BTC | 546 | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05541 BTC | 0.00% | 16.938 M | −77.18% | 0.05553 BTC | 0.05540 BTC | 323 | Kauf |
ETHKRWEthereum / KRW | UPBIT | 4755000 KRW | +0.02% | 15.035 M | −63.21% | 4770000 KRW | 4747000 KRW | 471 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3372.42 USDC | −0.04% | 13.055 M | −59.36% | 3384.40 USDC | 3369.53 USDC | 250 | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3477.50 USDT | −0.07% | 9.236 M | −65.51% | 3491.15 USDT | 3474.62 USDT | 126 | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3371.30 USD | −0.05% | 8.624 M | −70.17% | 3382.00 USD | 3369.20 USD | 73 | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4755000 KRW | +0.15% | 7.402 M | −43.70% | 4768000 KRW | 4746000 KRW | 151 | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3372.08 USDC | −0.51% | 6.705 M | −16.47% | 3391.29 USDC | 3367.88 USDC | 658 | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3377.398 USDT | −0.03% | 4.94 M | −69.59% | 3389.807 USDT | 3374.560 USDT | 101 | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 3151.19 EUR | +0.05% | 2.826 M | −59.49% | 3161.04 EUR | 3148.81 EUR | 14 | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 3381.30 USD | +0.00% | 2.762 M | −39.16% | 3393.10 USD | 3375.80 USD | 332 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3372.732045 USDC | −0.03% | 2.011 M | −44.60% | 3385.520502 USDC | 3370.029938 USDC | 64 | Verkauf |
ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3567.45 USDT | −0.01% | 1.973 M | −71.49% | 3579.49 USDT | 3564.24 USDT | 25 | — |
ETHUSDTETHEREUM / TETHER | COINEX | 3378.08 USDT | +0.01% | 1.902 M | −71.41% | 3388.17 USDT | 3373.87 USDT | 12 | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3372.0 USD | −0.04% | 1.643 M | −88.66% | 3384.2 USD | 3369.6 USD | 20 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 3149.5 EUR | −0.04% | 1.629 M | −64.56% | 3160.7 EUR | 3147.1 EUR | 11 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05539 BTC | 0.00% | 1.496 M | −44.76% | 0.05551 BTC | 0.05538 BTC | 9 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 111308 TRY | −0.00% | 1.148 M | −63.73% | 111671 TRY | 111257 TRY | 11 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3382.06 USDT | +0.09% | 1.139 M | −72.80% | 3387.94 USDT | 3376.69 USDT | 6 | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3372.41 USD | −0.02% | 1.099 M | −91.10% | 3383.26 USD | 3370.71 USD | 8 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05539 BTC | 0.00% | 1.039 M | −54.55% | 0.05547 BTC | 0.05539 BTC | 41 | Kauf |
ETHEUREthereum / Euro | BINANCE | 3152.67 EUR | −0.01% | 966.87 K | −82.11% | 3164.07 EUR | 3150.79 EUR | 11 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3372.78 USDC | −0.01% | 768.476 K | −74.81% | 3384.17 USDC | 3370.55 USDC | 26 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 3142.84 EUR | +0.02% | 754.07 K | −57.06% | 3153.31 EUR | 3141.85 EUR | 16 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3377.80 USDC | +0.11% | 690.393 K | −39.37% | 3380.89 USDC | 3371.32 USDC | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3370.41 USDC | −0.05% | 669.736 K | −60.05% | 3382.06 USDC | 3370.41 USDC | 17 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2669.95 GBP | −0.01% | 621.11 K | −65.19% | 2676.04 GBP | 2668.01 GBP | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055389 BTC | 0.00% | 589.31 K | −61.57% | 0.055498 BTC | 0.055361 BTC | 11 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3376.819741 USD | +0.06% | 581.907 K | −61.25% | 3386.031211 USD | 3372.347479 USD | 11 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055370 BTC | −0.05% | 571.5 K | −87.99% | 0.055497 BTC | 0.055365 BTC | 15 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 111239.46 TRY | +0.00% | 564.969 K | −67.49% | 111585.63 TRY | 111090.51 TRY | 21 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3407.03 USD | +0.05% | 543.633 K | −58.16% | 3414.37 USD | 3398.99 USD | 17 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 18989.34 BRL | −0.06% | 514.612 K | −72.01% | 19065.46 BRL | 18982.00 BRL | 9 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05539100 BTC | +0.00% | 514.588 K | −54.94% | 0.05548581 BTC | 0.05537969 BTC | 0 | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3378.00000000 USDT | 0.00% | 468.102 K | −73.53% | 3389.10000000 USDT | 3375.10000000 USDT | 12 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.055385 BTC | −0.01% | 409.015 K | −33.68% | 0.055498 BTC | 0.055378 BTC | 1 | Kauf |
ETHBTCEthereum / Bitcoin | — | 0.055381 BTC | −0.04% | 404.431 K | −36.32% | 0.055509 BTC | 0.055372 BTC | 1 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3377.3 USDT | −0.11% | 391.45 K | −69.26% | 3389.3 USDT | 3375.6 USDT | 1 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05538506 BTC | −0.02% | 365.729 K | −57.98% | 0.05551880 BTC | 0.05535833 BTC | 11 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 45.12791200 LTC | +0.30% | 334.566 K | +0.09% | 45.12902100 LTC | 44.95702500 LTC | 7 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3382.19 USDT | +0.04% | 300.356 K | −10.33% | 3390.79 USDT | 3374.31 USDT | 6 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5065.62 AUD | +0.12% | 263.201 K | −65.65% | 5074.75 AUD | 5060.26 AUD | 12 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3585.28 USD | −0.15% | 243.179 K | −2.81% | 3590.86 USD | 3540.00 USD | 4 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4622.12 CAD | +0.01% | 230.656 K | −83.65% | 4633.69 CAD | 4618.00 CAD | 4 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3378.84 USDT | +0.02% | 217.327 K | −56.04% | 3390.29 USDT | 3375.56 USDT | 14 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1614015.13 KZT | +0.10% | 213.473 K | −57.32% | 1617418.50 KZT | 1610601.18 KZT | 3 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3378.66 USDT | −0.00% | 202.72 K | −54.56% | 3392.77 USDT | 3376.12 USDT | 4 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2670.000000 GBP | +0.41% | 194.2 K | +287.70% | 2670.000000 GBP | 2670.000000 GBP | 7 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055430 BTC | +0.09% | 185.952 K | +244.32% | 0.055490 BTC | 0.055360 BTC | 35 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3373.06 USDC | −0.02% | 175.067 K | −88.54% | 3384.57 USDC | 3369.75 USDC | 2 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 153717.40 UAH | +0.20% | 157.988 K | −42.14% | 154174.51 UAH | 153279.10 UAH | 4 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 544373 JPY | −0.03% | 149.488 K | −73.06% | 546093 JPY | 544373 JPY | 1 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05565 BTC | +0.31% | 133.321 K | +658.46% | 0.05565 BTC | 0.05530 BTC | 20 | Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13546.29 PLN | −0.08% | 87.637 K | −54.28% | 13606.20 PLN | 13546.29 PLN | 2 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3371.53 DAI | −0.04% | 82.556 K | −79.42% | 3381.81 DAI | 3371.53 DAI | 0 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2699.14 GBP | −0.09% | 78.449 K | −48.37% | 2712.15 GBP | 2698.35 GBP | 3 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4592.920000 SGD | +0.28% | 77.128 K | −79.56% | 4600.900000 SGD | 4585.570000 SGD | 0 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2669.0 GBP | +0.02% | 67.801 K | −86.09% | 2676.1 GBP | 2668.0 GBP | 1 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3378.55 USDT | +0.05% | 64.923 K | −35.10% | 3389.35 USDT | 3376.30 USDT | 2 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.055400 BTC | −0.27% | 56.107 K | −76.36% | 0.055550 BTC | 0.055372 BTC | 5 | Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 111338.0 TRY | +0.05% | 52.33 K | −16.83% | 111704.0 TRY | 111284.0 TRY | 0 | Verkauf |
ETHEUREthereum / Euro | EXMO | 3150.00 EUR | −0.35% | 51.554 K | −52.47% | 3170.70 EUR | 3150.00 EUR | 1 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05535233 BTC | −0.02% | 51.371 K | −67.19% | 0.05551772 BTC | 0.05535232 BTC | 1 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3039.32 CHF | +0.14% | 47.47 K | −84.89% | 3046.59 CHF | 3035.47 CHF | 0 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05540 BTC | −0.04% | 41.889 K | −20.35% | 0.05555 BTC | 0.05530 BTC | 0 | Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3378.73520 USD | +0.13% | 41.464 K | −18.17% | 3387.25513 USD | 3368.55084 USD | 0 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.055691320 BTC | −0.48% | 39.425 K | −76.32% | 0.056249980 BTC | 0.055356930 BTC | 12 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3392.020000 USDT | +0.20% | 37.903 K | +67.65% | 3396.140000 USDT | 3371.420000 USDT | 10 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0553830 BTC | +0.19% | 37.845 K | +221.69% | 0.0558490 BTC | 0.0551620 BTC | 1 | Kauf |
ETHEUREthereum / Euro | — | 3150.63 EUR | −0.08% | 36.797 K | −89.64% | 3162.66 EUR | 3148.92 EUR | 0 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 13632 PLN | −0.05% | 34 K | −85.27% | 13663 PLN | 13632 PLN | 0 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 19015.0 BRL | +0.17% | 33.167 K | −8.65% | 19052.8 BRL | 18985.9 BRL | 0 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05542 BTC | −0.02% | 30.309 K | −58.37% | 0.05543 BTC | 0.05542 BTC | 0 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3379.70502 USD | +0.09% | 30.167 K | −56.94% | 3379.88291 USD | 3375.73085 USD | 0 | Verkauf |
ETHTHBEthereum / Thai Baht | — | 124123.04 THB | +0.12% | 26.071 K | −54.06% | 124386.05 THB | 123754.24 THB | 1 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 3147.90000000 EUR | −0.06% | 16.426 K | −97.89% | 3158.10000000 EUR | 3147.90000000 EUR | 0 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 3154.130000 EUR | −0.13% | 16.398 K | −37.34% | 3154.130000 EUR | 3154.130000 EUR | 0 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3386.26 DAI | +0.54% | 15.381 K | +11.46% | 3386.26 DAI | 3378.84 DAI | 0 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 62967 ZAR | +0.25% | 14.754 K | −66.07% | 62967 ZAR | 62861 ZAR | 0 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3372.2 USDC | −0.14% | 14.269 K | −95.76% | 3380.2 USDC | 3372.2 USDC | 0 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 3384.90 USD | −0.52% | 12.291 K | +1526.86% | 3419.10 USD | 3382.10 USD | 4 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 3381.599 DAI | +0.23% | 8.599 K | −36.42% | 3382.347 DAI | 3372.731 DAI | 0 | Verkauf |
ETHJPYEthereum / JPY | BITFINEX | 542350.00000000 JPY | −0.09% | 7.074 K | +648.52% | 543680.00000000 JPY | 542160.00000000 JPY | 0 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 3154.56 EUR | −0.11% | 6.849 K | −77.39% | 3154.56 EUR | 3140.15 EUR | 1 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3373.54 USDC | +0.03% | 5.758 K | −86.62% | 3385.78 USDC | 3367.66 USDC | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3386.04 USDC | +0.12% | 5.64 K | −72.75% | 3401.42 USDC | 3374.14 USDC | 2 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3376.3185 USDT | −0.38% | 3.864 K | −91.13% | 3376.3185 USDT | 3361.4308 USDT | 0 | Verkauf |