Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2990.23 | −2.37% | 11.136 B | +8.67% | 3069.00 | 2861.76 | 1.515 M | Verkauf |
| ETHUSDTEthereum / TetherUS | BINANCE | 2991.69 | −2.37% | 1.65 B | +9.67% | 3070.24 | 2865.18 | 234.322 K | Verkauf |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2991.61 | −2.36% | 629.667 M | +4.80% | 3069.91 | 2862.30 | 73.663 K | Verkauf |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2991.54 | −2.37% | 426.602 M | −1.87% | 3069.89 | 2866.73 | 55.809 K | Verkauf |
| ETHUSDTEthereum / Tether |  KUCOIN | 2991.82 | −2.36% | 198.14 M | +10.88% | 3070.79 | 2865.11 | 18.522 K | Verkauf |
| ETHUSDTEthereum / USDT |  MEXC | 2991.41 | −2.38% | 156.308 M | +3.02% | 3069.45 | 2865.77 | 14.451 K | Verkauf |
 ETHUSDEthereum / US Dollar | BINANCE | 2992.08 | −2.43% | 117.812 M | −17.04% | 3069.88 | 2867.88 | 13.506 K | Verkauf |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04826 | −0.04% | 117.306 M | −19.64% | 0.04859 | 0.04783 | 13.51 K | Verkauf |
 ETHKRWEthereum / KRW |  UPBIT | 4385000 | −2.73% | 106.278 M | +15.16% | 4532000 | 4257000 | 16.115 K | Verkauf |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04828 | −0.04% | 85.722 M | −10.87% | 0.04858 | 0.04784 | 11.763 K | Verkauf |
| ETHUSDTEthereum / Tether USD |  HTX | 2991.19 | −2.50% | 78.917 M | +5.26% | 3083.02 | 2866.01 | 15.117 K | Verkauf |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 2992.58 | −2.35% | 52.9 M | −11.76% | 3068.77 | 2867.00 | 7.381 K | Verkauf |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048272 | −0.02% | 50.804 M | −11.66% | 0.048587 | 0.047831 | 6.262 K | Verkauf |
| ETHUSDEthereum / Dollar |  BITFINEX | 2989.90 | −2.48% | 46.005 M | +77.70% | 3070.70 | 2868.20 | 1.481 K | Verkauf |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2990.89 | −2.34% | 45.043 M | −3.50% | 3066.16 | 2868.32 | 3.971 K | Verkauf |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4373000 | −2.84% | 44.336 M | −1.17% | 4520000 | 4256000 | 5.995 K | Verkauf |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3056.51 | −2.49% | 33.069 M | +6.83% | 3140.00 | 2925.50 | 4.536 K | Verkauf |
| ETHUSDTEthereum / Tether |  HITBTC | 2988.855 | −2.47% | 29.517 M | +20.15% | 3069.063 | 2866.374 | 3.563 K | Verkauf |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 2993.0 | −2.39% | 28.309 M | +71.62% | 3071.6 | 2867.4 | 837 | Verkauf |
| ETHUSDCEthereum / USD Coin | BINANCE | 2992.41 | −2.39% | 27.102 M | −1.27% | 3071.26 | 2865.00 | 3.18 K | Verkauf |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 2994.52 | −2.32% | 18.143 M | −20.16% | 3070.00 | 2865.77 | 2.172 K | Verkauf |
 ETHEUREthereum / Euro | KRAKEN | 2815.30 | −2.32% | 17.76 M | −19.70% | 2888.11 | 2702.50 | 1.524 K | Verkauf |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048275 | −0.04% | 12.26 M | −70.59% | 0.048605 | 0.047852 | 1.841 K | Verkauf |
| ETHUSDCEthereum / USD Coin | HITBTC | 2992.483318 | −2.40% | 11.653 M | +34.58% | 3070.749175 | 2867.293358 | 980 | Verkauf |
| ETHUSTEthereum / UST | BITFINEX | 2991.70000000 | −2.36% | 11.311 M | −87.27% | 3068.80000000 | 2867.70000000 | 2.035 K | Verkauf |
| ETHEUREthereum / Euro | BINANCE | 2814.60 | −2.37% | 11.142 M | +10.44% | 2887.63 | 2701.76 | 1.406 K | Verkauf |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3144.34 | −2.47% | 10.388 M | −26.96% | 3230.27 | 3010.00 | 1.322 K | Verkauf |
| ETHUSDCEthereum / USD Coin | HTX | 2991.14 | −2.61% | 10.051 M | +4.19% | 3085.34 | 2866.45 | 1.786 K | Verkauf |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2991.78 | −2.34% | 9.063 M | +8.43% | 3068.58 | 2866.14 | 1.266 K | Verkauf |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 2993.36 | −2.34% | 8.722 M | −10.29% | 3070.90 | 2868.45 | 1.045 K | Verkauf |
| ETHUSDTEthereum / Tether USD | KRAKEN | 2989.32 | −2.40% | 8.436 M | +28.04% | 3068.86 | 2866.86 | 991 | Verkauf |
| ETHUSDCEthereum / USD Coin | KUCOIN | 2992.83 | −2.39% | 8.322 M | +120.09% | 3070.63 | 2866.91 | 802 | Verkauf |
| ETHEUREthereum / Euro | WHITEBIT | 2815.49 | −2.49% | 6.283 M | −0.70% | 2890.65 | 2702.14 | 552 | Verkauf |
| ETHEUREthereum / Euro | BITSTAMP | 2814.7 | −2.34% | 4.797 M | −26.62% | 2887.7 | 2700.2 | 350 | Verkauf |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3012.17 | −2.33% | 4.769 M | −1.67% | 3091.77 | 2889.75 | 696 | Verkauf |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048246 | −0.07% | 4.576 M | −5.41% | 0.048574 | 0.047833 | 465 | Verkauf |
| ETHUSDEthereum / US Dollar | HITBTC | 2988.836354 | −2.54% | 4.575 M | −0.60% | 3069.121015 | 2868.740700 | 465 | Verkauf |
 ETHTRYEthereum / Turkish Lira | BINANCE | 97991 | −2.20% | 4.476 M | −14.62% | 100360 | 93835 | 356 | Verkauf |
| ETHUSDEthereum / US Dollar |  TIMEX | 2977.20 | −2.62% | 4.402 M | +104.14% | 3071.80 | 2839.80 | 183 | Verkauf |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04823 | −0.08% | 4.097 M | −48.15% | 0.04856 | 0.04784 | 284 | Verkauf |
 ETHBRLEthereum / BRL | BINANCE | 15849.03 | −2.38% | 4.033 M | +5.33% | 16235.95 | 15206.28 | 512 | Verkauf |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 98067.58 | −2.22% | 2.795 M | +4.15% | 100512.78 | 93877.40 | 294 | Verkauf |
| ETHUSDCEthereum / USD Coin | KRAKEN | 2994.23 | −2.43% | 2.454 M | +50.00% | 3066.24 | 2868.10 | 327 | Verkauf |
| ETHBTCEthereum / Bitcoin | HTX | 0.048258 | −0.14% | 2.446 M | +177.41% | 0.049591 | 0.047832 | 489 | Verkauf |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04826 | −0.04% | 2.285 M | −21.64% | 0.04857 | 0.04783 | 258 | Verkauf |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1341728.42 | −2.38% | 1.903 M | +45.00% | 1375840.29 | 1286492.03 | 245 | Verkauf |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2727.48 | −2.68% | 1.861 M | +210.53% | 2799.98 | 2596.06 | 108 | Verkauf |
 ETHGBPEthereum / British Pound | KRAKEN | 2409.44 | −2.32% | 1.773 M | −31.89% | 2467.37 | 2315.01 | 120 | Verkauf |
| ETHEUREthereum / EUR | BITFINEX | 2820.90000000 | −2.11% | 1.451 M | +347.63% | 2879.90000000 | 2698.00000000 | 27 | Verkauf |
 ETHDAIEthereum / DAI | BINANCE | 2990.81 | −2.56% | 1.201 M | +58.43% | 3071.38 | 2866.07 | 113 | Verkauf |
| ETHUSDTEthereum / USD Tether | TIMEX | 2985.60 | −2.40% | 1.1 M | −80.54% | 3069.90 | 2866.30 | 168 | Verkauf |
| ETHBTCEthereum / BTC | MEXC | 0.048262 | −0.07% | 1.042 M | +110.90% | 0.048620 | 0.047830 | 23 | Verkauf |
| ETHUSDTEthereum / Tether | BITSTAMP | 2993.4 | −2.39% | 990.134 K | +46.55% | 3069.3 | 2870.3 | 131 | Verkauf |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2988.34 | −2.51% | 894.378 K | +6.51% | 3069.67 | 2863.60 | 167 | Verkauf |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4129.64 | −2.30% | 890.866 K | +45.03% | 4235.02 | 3969.64 | 136 | Verkauf |
 ETHJPYEthereum / JPY | BINANCE | 463404 | −2.72% | 882.945 K | −9.55% | 476869 | 443745 | 97 | Verkauf |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 136041.59 | −2.55% | 849.517 K | −8.74% | 139836.15 | 130549.10 | 66 | Verkauf |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12119.22 | −2.39% | 786.537 K | −12.95% | 12436.84 | 11648.64 | 94 | Verkauf |
 ETHLTCEthereum / Litecoin |  EXMO | 37.97370400 | +0.03% | 782.552 K | +3.55% | 38.15287500 | 37.45438400 | 58 | Kauf |
| ETHUSDCEthereum / USDC | MEXC | 2992.46 | −2.42% | 746.7 K | −2.60% | 3069.70 | 2866.62 | 94 | Verkauf |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04823203 | −0.17% | 744.356 K | −49.71% | 0.04857240 | 0.04784158 | 15 | Verkauf |
| ETHGBPEthereum / British Pound | BITSTAMP | 2417.6 | −2.00% | 659.424 K | −16.14% | 2470.7 | 2318.3 | 14 | Verkauf |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2451.98 | −2.47% | 574.734 K | −8.70% | 2519.82 | 2357.56 | 56 | Verkauf |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04826505 | −0.04% | 562.488 K | −32.61% | 0.04860222 | 0.04782000 | 56 | Verkauf |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4122.390000 | −1.42% | 513.912 K | +1.13% | 4184.940000 | 3950.000000 | 108 | Verkauf |
| ETHUSDTEthereum / Tether | EXMO | 2991.27 | −2.35% | 473.559 K | −33.40% | 3068.91 | 2871.04 | 69 | Verkauf |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4688.54 | −1.59% | 406.207 K | −6.69% | 4782.19 | 4509.25 | 57 | Verkauf |
| ETHPLNEthereum / PLN | BINANCE | 12318 | −2.30% | 371.626 K | +44.83% | 12624 | 11875 | 62 | Verkauf |
| ETHEUREthereum / Euro | EXMO | 2827.20 | −2.41% | 254.247 K | −0.31% | 2899.85 | 2705.76 | 18 | Verkauf |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04825 | −0.04% | 230.585 K | −12.04% | 0.04858 | 0.04788 | 14 | Verkauf |
| ETHUSDEthereum / US Dollar | BITFLYER | 2988.92538 | −2.51% | 229.37 K | −8.72% | 3065.90767 | 2887.74354 | 14 | Verkauf |
| ETHUSDEthereum / US Dollar | EXMO | 3188.80 | −2.13% | 219.644 K | +3.06% | 3287.92 | 3121.12 | 14 | Verkauf |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048230 | −0.12% | 141.738 K | −44.43% | 0.048560 | 0.047890 | 11 | Verkauf |
| ETHUSDCEthereum / USDC | BITSTAMP | 2994.6 | −2.79% | 133.568 K | −50.19% | 3062.2 | 2884.6 | 4 | Verkauf |
| ETHEUREthereum / Euro | KUCOIN | 2821.95 | −2.29% | 109.085 K | +7.79% | 2832.49 | 2711.00 | 5 | Verkauf |
| ETHUSDTEthereum / Tether |  DELTA | 2991.45 | −2.36% | 108.751 K | −2.87% | 3067.55 | 2874.25 | 16 | Verkauf |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0478600 | −0.94% | 102.978 K | −45.14% | 0.0492060 | 0.0474890 | 7 | Verkauf |
| ETHGBPEthereum / British Pound | GEMINI | 2332.000000 | −5.95% | 102.692 K | −39.91% | 2450.000000 | 2332.000000 | 1 | Verkauf |
| ETHTRYEthereum / Turkish lira | HITBTC | 97902.0 | −2.27% | 93.407 K | −18.55% | 100332.0 | 94161.0 | 6 | Neutral |
| ETHBTCEthereum / BTC | UPBIT | 0.048015620 | −0.38% | 88.555 K | −34.61% | 0.048776320 | 0.048000000 | 9 | Verkauf |
 ETHZAREthereum / ZAR | BINANCE | 58792 | −2.04% | 85.513 K | +58.50% | 60092 | 56559 | 9 | Verkauf |
| ETHBRLEthereum / Brazilian Real | HITBTC | 15848.0 | −2.37% | 64.281 K | −12.11% | 16223.8 | 15263.4 | 6 | Verkauf |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04823176 | −0.15% | 59.636 K | +9.56% | 0.04855426 | 0.04788391 | 1 | Verkauf |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2992.87 | −2.73% | 51.992 K | +36.39% | 3065.50 | 2872.62 | 14 | Verkauf |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04813 | −0.62% | 49.964 K | −45.39% | 0.04862 | 0.04790 | 10 | Verkauf |
| ETHDAIEthereum / Dai | HITBTC | 2996.618 | −2.26% | 39.613 K | +67.23% | 3070.169 | 2869.828 | 4 | Verkauf |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138250.91 | −1.87% | 39.601 K | +7.39% | 142205.05 | 133146.92 | 3 | Verkauf |
| ETHUSDTEthereum / USDT | GEMINI | 3012.470000 | −2.00% | 32.232 K | +19.76% | 3054.440000 | 2878.650000 | 4 | Verkauf |
| ETHGBPEthereum / GBP | BITFINEX | 2418.60000000 | −2.01% | 32.153 K | −77.12% | 2470.10000000 | 2321.60000000 | 8 | Verkauf |
| ETHUSDTEthereum / USDT | UPBIT | 3019.6040 | −1.50% | 31.539 K | +70.57% | 3075.5460 | 2865.0560 | 3 | Verkauf |
| ETHDAIEthereum / Dai | KUCOIN | 2994.87 | −2.70% | 24.696 K | −33.03% | 3067.30 | 2874.85 | 3 | Verkauf |
| ETHEUREthereum / Euro | GEMINI | 2885.790000 | +2.75% | 16.354 K | −87.75% | 2886.770000 | 2776.000000 | 5 | Verkauf |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2375.95 | −2.49% | 16.115 K | +148.37% | 2421.48 | 2276.15 | 4 | Verkauf |
| ETHDAIEthereum / DAI | KRAKEN | 2992.881 | −2.77% | 15.588 K | −54.05% | 3054.209 | 2880.470 | 1 | Verkauf |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04819 | −0.35% | 13.208 K | −54.58% | 0.04859 | 0.04784 | 2 | Verkauf |
| ETHUSDEthereum / US Dollar | POLONIEX | 2989.77169 | −2.58% | 10.878 K | −60.00% | 3058.89323 | 2881.41264 | 2 | Verkauf |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3003.80 | −2.50% | 10.302 K | +5057.67% | 3003.80 | 3003.80 | 0 | Verkauf |
| ETHUAHEthereum / UAH | BINANCE | 125878 | −2.68% | 9.768 K | +50.18% | 128813 | 121369 | 1 | Verkauf |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3017.81 | −1.92% | 8.502 K | −70.57% | 3050.00 | 2870.00 | 1 | Verkauf |
| ETHUSDCETHEREUM / USD COIN | COINEX | 2992.04 | −2.36% | 3.471 K | −75.52% | 3067.15 | 2875.30 | 0 | Verkauf |