Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3777.60 USDT | +3.09% | 25.002 B | +350.74% | 3830.53 USDT | 3628.00 USDT | 2.786 M | Starker Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3773.16 USDT | +3.04% | 3.951 B | +452.35% | 3817.28 USDT | 3624.28 USDT | 492.55 K | Starker Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3773.20 USDC | +2.97% | 2.446 B | +325.96% | 3827.17 USDC | 3627.88 USDC | 260.04 K | Starker Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05296 BTC | +3.14% | 1.526 B | +1232.54% | 0.05354 BTC | 0.05118 BTC | 189.718 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3772.58 USDT | +3.03% | 772.364 M | +418.87% | 3823.27 USDT | 3625.84 USDT | 73.424 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05293 BTC | +3.24% | 727.201 M | +1086.10% | 0.05346 BTC | 0.05113 BTC | 95.409 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3774.39 USD | +3.04% | 674.233 M | +1014.83% | 3816.68 USD | 3626.11 USD | 90.656 K | Starker Kauf |
ETHKRWEthereum / KRW | UPBIT | 5197000 KRW | +4.13% | 372.492 M | +849.61% | 5250000 KRW | 4941000 KRW | 55.31 K | Starker Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3776.79 USDT | +3.18% | 307.232 M | +220.80% | 3827.87 USDT | 3625.33 USDT | 35.689 K | Starker Kauf |
ETHUSDTEthereum / USDT | MEXC | 3777.59 USDT | +3.18% | 269.417 M | +240.28% | 3823.20 USDT | 3625.52 USDT | 38.329 K | Starker Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3772.96 USD | +3.05% | 212.137 M | +1009.78% | 3822.82 USD | 3628.01 USD | 21.09 K | Starker Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3775.40 USD | +3.18% | 177.207 M | +2609.14% | 3820.70 USD | 3624.90 USD | 23.858 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052960 BTC | +3.31% | 147.328 M | +184.87% | 0.053510 BTC | 0.051106 BTC | 17.603 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3832.64 USDT | +3.30% | 142.784 M | +611.28% | 3878.40 USDT | 3672.27 USDT | 20.804 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052950 BTC | +3.33% | 135.418 M | +576.91% | 0.053440 BTC | 0.051059 BTC | 23.859 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3775.80 USDT | +21.08% | 130.737 M | +623.34% | 3822.72 USDT | 3111.63 USDT | 35.749 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3774.75 USDC | +3.08% | 104.375 M | +635.09% | 3822.80 USDC | 3625.40 USDC | 11.685 K | Starker Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 5190000 KRW | +3.88% | 100.455 M | +638.85% | 5247000 KRW | 4964000 KRW | 12.654 K | Starker Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3771.8 USD | +3.00% | 89.152 M | +584.70% | 3821.4 USD | 3626.7 USD | 7.795 K | Starker Kauf |
ETHEUREthereum / Euro | KRAKEN | 3467.00 EUR | +3.19% | 66.509 M | +1214.15% | 3510.24 EUR | 3322.24 EUR | 8.398 K | Starker Kauf |
ETHUSTEthereum / UST | BITFINEX | 3772.90000000 USDT | +3.05% | 65.752 M | +2317.91% | 3821.20000000 USDT | 3625.00000000 USDT | 7.295 K | Starker Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3962.27 USDT | +3.49% | 63.592 M | +550.55% | 4014.80 USDT | 3803.72 USDT | 7.278 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3769.13 USDT | +3.08% | 55.294 M | +102.41% | 3800.00 USDT | 3627.28 USDT | 8.825 K | Starker Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3772.802 USDT | +3.02% | 54.096 M | +559.34% | 3821.943 USDT | 3627.784 USDT | 6.188 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05298 BTC | +3.34% | 33.79 M | +1590.11% | 0.05348 BTC | 0.05116 BTC | 3.411 K | Kauf |
ETHEUREthereum / Euro | BINANCE | 3465.51 EUR | +4.54% | 32.699 M | +519.61% | 3508.90 EUR | 3249.00 EUR | 5.051 K | Starker Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3774.91 USD | +3.08% | 29.79 M | +527.53% | 3820.89 USD | 3628.18 USD | 2.918 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3773.29 USDT | +3.08% | 28.817 M | +2197.40% | 3821.05 USDT | 3627.36 USDT | 3.859 K | Starker Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3776.00 USDT | +3.15% | 24.408 M | +491.11% | 3823.58 USDT | 3627.99 USDT | 3.209 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05292 BTC | +3.20% | 24.394 M | +1524.98% | 0.05362 BTC | 0.05114 BTC | 3.252 K | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3771.526007 USD | +2.90% | 21.24 M | +1071.52% | 3818.631522 USD | 3630.109964 USD | 2.48 K | Starker Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052944 BTC | +3.27% | 20.82 M | +1021.44% | 0.053473 BTC | 0.051176 BTC | 2.482 K | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3472.2 EUR | +3.13% | 18.936 M | +705.46% | 3510.9 EUR | 3333.0 EUR | 2.68 K | Starker Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3457.40 EUR | +3.02% | 16.308 M | +172.19% | 3500.87 EUR | 3325.41 EUR | 1.944 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3772.788630 USDC | +3.04% | 15.783 M | +205.00% | 3819.417980 USDC | 3630.218479 USDC | 2.557 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3775.74 USDC | +3.11% | 13.838 M | +317.83% | 3818.68 USDC | 3627.62 USDC | 1.152 K | Starker Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 121075 TRY | +4.63% | 11.773 M | +365.74% | 122560 TRY | 114830 TRY | 1.298 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3776.29 USDC | +3.24% | 11.029 M | +3418.03% | 3818.84 USDC | 3628.72 USDC | 535 | Starker Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3773.13 USDC | +3.06% | 10.872 M | +490.17% | 3821.44 USDC | 3627.44 USDC | 1.107 K | Starker Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3773.63 USDC | +20.99% | 10.615 M | +62.04% | 3822.85 USDC | 3112.61 USDC | 2.664 K | Starker Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3804.35 USD | +3.13% | 9.904 M | +321.91% | 3849.02 USD | 3657.77 USD | 789 | Starker Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121010.13 TRY | +2.95% | 8.609 M | +395.49% | 122377.40 TRY | 116301.09 TRY | 924 | Starker Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3774.90 USD | +3.80% | 8.605 M | +306.70% | 3810.00 USD | 3627.70 USD | 1.252 K | Starker Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2966.41 GBP | +3.07% | 6.934 M | +859.65% | 3000.00 GBP | 2828.36 GBP | 772 | Starker Kauf |
ETHBRLEthereum / BRL | BINANCE | 19187.03 BRL | +3.56% | 6.868 M | +454.76% | 19424.32 BRL | 18244.45 BRL | 689 | Starker Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3775.17 USDT | +3.17% | 6.675 M | +1938.39% | 3800.00 USDT | 3612.22 USDT | 978 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05293000 BTC | +3.16% | 5.361 M | +899.16% | 0.05350568 BTC | 0.05114128 BTC | 922 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3769.50 USDT | +3.91% | 4.872 M | +822.05% | 3813.40 USDT | 3582.60 USDT | 593 | Starker Kauf |
ETHUSDCEthereum / USDC | MEXC | 3774.11 USDC | +3.02% | 3.693 M | +627.56% | 3821.19 USDC | 3626.89 USDC | 199 | Starker Kauf |
ETHDAIEthereum / DAI | BINANCE | 3778.46 DAI | +3.21% | 3.448 M | +650.75% | 3856.84 DAI | 3627.83 DAI | 328 | Starker Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5650.25 AUD | +3.36% | 2.877 M | +415.42% | 5705.68 AUD | 5416.73 AUD | 659 | Starker Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05294800 BTC | +3.27% | 2.865 M | +688.86% | 0.05336257 BTC | 0.05100047 BTC | 469 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.052941 BTC | +14.45% | 2.5 M | +466.95% | 0.053480 BTC | 0.045742 BTC | 693 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5058.140000 SGD | +7.77% | 2.299 M | +1071.84% | 5083.250000 SGD | 4200.100000 SGD | 437 | Starker Kauf |
ETHBTCEthereum / BTC | MEXC | 0.052980 BTC | +3.34% | 2.106 M | +1538.10% | 0.053469 BTC | 0.051171 BTC | 274 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.3 USDT | +3.56% | 2.056 M | +1925.60% | 3821.5 USDT | 3629.1 USDT | 282 | Starker Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5136.66 CAD | +3.26% | 1.926 M | +172.83% | 5167.56 CAD | 4912.43 CAD | 272 | Starker Kauf |
ETHEUREthereum / EUR | BITFINEX | 3492.30000000 EUR | +4.15% | 1.849 M | +299.59% | 3508.20000000 EUR | 3341.90000000 EUR | 404 | Starker Kauf |
ETHJPYEthereum / JPY | BINANCE | 589397 JPY | +3.10% | 1.706 M | +232.74% | 596424 JPY | 564929 JPY | 124 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052970 BTC | +3.34% | 1.599 M | +864.51% | 0.053530 BTC | 0.051170 BTC | 169 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3434.98 CHF | +3.85% | 1.457 M | +830.89% | 3475.07 CHF | 3280.74 CHF | 226 | Starker Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2969.8 GBP | +2.73% | 1.419 M | +479.93% | 3000.0 GBP | 2854.9 GBP | 124 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05278 BTC | +3.17% | 1.366 M | +7218.54% | 0.05325 BTC | 0.05118 BTC | 105 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3768.01 USDT | +2.99% | 1.299 M | +186.20% | 3807.15 USDT | 3422.25 USDT | 192 | Starker Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3774.48965 USD | +3.33% | 1.073 M | +864.60% | 3824.21795 USD | 3627.23746 USD | 72 | Starker Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05291 BTC | +3.14% | 1.067 M | +3687.86% | 0.05345 BTC | 0.05066 BTC | 190 | Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3770.88829 USD | +2.89% | 1.065 M | +6057.02% | 3815.17565 USD | 3602.21172 USD | 190 | Starker Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05297 BTC | +3.54% | 1.048 M | +837.12% | 0.05368 BTC | 0.05114 BTC | 72 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3768.7 USDC | +2.49% | 985.853 K | +16109.76% | 3813.7 USDC | 3627.4 USDC | 54 | Starker Kauf |
ETHJPYEthereum / JPY | BITFINEX | 590130.00000000 JPY | +3.11% | 951.309 K | +204025.64% | 596740.00000000 JPY | 567960.00000000 JPY | 42 | Starker Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.053247430 BTC | +3.98% | 923.835 K | +5367.60% | 0.053500000 BTC | 0.051211070 BTC | 111 | Starker Kauf |
ETHLTCEthereum / Litecoin | EXMO | 42.44111100 LTC | +2.79% | 921.024 K | +34.70% | 42.60000000 LTC | 40.88290200 LTC | 138 | Starker Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2984.50000000 GBP | +3.68% | 825.026 K | +7887.01% | 3005.50000000 GBP | 2862.40000000 GBP | 57 | Starker Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15109.52 PLN | +3.55% | 805.107 K | +120.85% | 15242.35 PLN | 14500.40 PLN | 87 | Starker Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 168869.68 UAH | +3.37% | 771.387 K | +78.37% | 171007.69 UAH | 161818.63 UAH | 89 | Starker Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3012.87 GBP | +3.17% | 710.389 K | +154.41% | 3048.03 GBP | 2896.09 GBP | 90 | Starker Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1710034.47 KZT | +3.05% | 618.455 K | +7.64% | 1732615.35 KZT | 1645175.08 KZT | 73 | Starker Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3785.36 USDC | +3.33% | 440.197 K | +5162.71% | 3800.00 USDC | 3610.91 USDC | 32 | Starker Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2964.950000 GBP | +3.33% | 436.585 K | +920.63% | 2987.360000 GBP | 2865.220000 GBP | 65 | Starker Kauf |
ETHPLNEthereum / PLN | BINANCE | 14468 PLN | +2.36% | 389.462 K | −9.80% | 14949 PLN | 13956 PLN | 27 | Starker Kauf |
ETHUSDEthereum / US Dollar | EXMO | 3828.76 USD | +3.17% | 297.441 K | +47.90% | 3850.00 USD | 3427.36 USD | 38 | Starker Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3782.69 DAI | +3.38% | 269.899 K | +1112.52% | 3803.08 DAI | 3641.83 DAI | 21 | Starker Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 121070.0 TRY | +4.71% | 243.705 K | +396.74% | 122439.0 TRY | 114998.0 TRY | 30 | Starker Kauf |
ETHUSDTEthereum / Tether | DELTA | 3774.25 USDT | +3.07% | 226.988 K | +87.50% | 3820.30 USDT | 3631.55 USDT | 17 | Starker Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05295006 BTC | +3.31% | 215.043 K | +298.67% | 0.05345315 BTC | 0.05117399 BTC | 30 | Kauf |
ETHEUREthereum / Euro | GEMINI | 3473.800000 EUR | +3.08% | 201.935 K | +5979.93% | 3504.150000 EUR | 3345.740000 EUR | 42 | Starker Kauf |
ETHZAREthereum / ZAR | BINANCE | 69914 ZAR | +2.75% | 180.916 K | +594.94% | 70794 ZAR | 67212 ZAR | 24 | Starker Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0527130 BTC | +2.34% | 162.328 K | +46.33% | 0.0547930 BTC | 0.0506110 BTC | 26 | Kauf |
ETHEUREthereum / Euro | EXMO | 3496.97 EUR | +3.55% | 157.185 K | +1.50% | 3504.82 EUR | 3327.76 EUR | 14 | Starker Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3803.993 DAI | +3.36% | 129.15 K | +886.33% | 3803.993 DAI | 3628.235 DAI | 24 | Starker Kauf |
ETHEUREthereum / Euro | KUCOIN | 3516.28 EUR | +3.31% | 122.419 K | +96.21% | 3550.00 EUR | 3367.14 EUR | 12 | Starker Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 19171.9 BRL | +3.58% | 116.974 K | +373.16% | 19387.1 BRL | 18264.4 BRL | 11 | Starker Kauf |
ETHDAIEthereum / Dai | HITBTC | 3783.597 DAI | +3.29% | 92.561 K | +450.56% | 3818.878 DAI | 3628.834 DAI | 8 | Starker Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3781.620000 USDT | +2.98% | 91.521 K | +1110.14% | 3792.880000 USDT | 3643.790000 USDT | 13 | Starker Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3743.6360 USDT | +8.58% | 89.9 K | +540.59% | 3831.0096 USDT | 3448.3277 USDT | 11 | Starker Kauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3533.51 USD | +10.68% | 35.462 K | +30167.58% | 3540.95 USD | 3533.51 USD | 10 | Starker Kauf |
ETHTRXEthereum / Tron | POLONIEX | 30580.91 TRX | +4.65% | 34.451 K | +493097.69% | 30580.91 TRX | 29221.46 TRX | 8 | Starker Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 160144.87 UAH | +0.80% | 26.837 K | +4.89% | 161650.00 UAH | 147889.47 UAH | 3 | Starker Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3774.69 USDC | +3.14% | 24.079 K | +146.06% | 3815.42 USDC | 3633.51 USDC | 4 | Starker Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +3.02% | 20.034 K | +219.93% | 3801.58 USDC | 3625.37 USDC | 2 | Starker Kauf |