Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3088.84 USDT | −0.86% | 4.521 B | −37.46% | 3125.68 USDT | 3080.73 USDT | 188.278 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3090.34 USDT | −0.87% | 648.577 M | −40.26% | 3126.41 USDT | 3082.37 USDT | 27.189 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3089.51 USDC | −0.86% | 439.727 M | −34.35% | 3126.35 USDC | 3082.37 USDC | 15.512 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3087.56 USDT | −0.97% | 132.273 M | −39.79% | 3126.66 USDT | 3082.44 USDT | 5.879 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3090.00 USDT | −0.87% | 107.495 M | −1.69% | 3126.53 USDT | 3082.88 USDT | 4.174 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3090.34 USDT | −0.87% | 96.378 M | +1.72% | 3126.40 USDT | 3082.48 USDT | 3.95 K | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 3092.01 USD | −0.82% | 58.048 M | −41.49% | 3129.19 USD | 3087.00 USD | 2.35 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04884 BTC | +0.10% | 57.53 M | −40.16% | 0.04899 BTC | 0.04858 BTC | 2.35 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04886 BTC | +0.08% | 52.73 M | −31.96% | 0.04901 BTC | 0.04867 BTC | 3.147 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4348000 KRW | −1.38% | 47.819 M | −50.62% | 4423000 KRW | 4341000 KRW | 2.264 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3089.58 USDT | −0.88% | 33.524 M | −20.81% | 3125.15 USDT | 3080.00 USDT | 535 | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3090.09 USDT | −1.18% | 29.471 M | −21.83% | 3146.49 USDT | 3083.06 USDT | 4.213 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048833 BTC | +0.08% | 26.063 M | −17.65% | 0.048988 BTC | 0.048597 BTC | 1.033 K | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3090.92 USD | −0.86% | 17.854 M | −69.63% | 3125.91 USD | 3086.39 USD | 852 | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3132.76 USDT | −0.91% | 15.386 M | −50.81% | 3171.18 USDT | 3125.99 USDT | 548 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3090.46 USDC | −0.88% | 15.023 M | −28.34% | 3126.88 USDC | 3082.87 USDC | 825 | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3090.373 USDT | −0.86% | 14.592 M | −43.15% | 3125.753 USDT | 3085.000 USDT | 199 | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4348000 KRW | −1.23% | 13.905 M | −62.93% | 4416000 KRW | 4343000 KRW | 640 | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3217.02 USDT | −0.87% | 9.949 M | −29.39% | 3255.06 USDT | 3209.61 USDT | 171 | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3089.40 USDC | −1.24% | 7.629 M | −10.42% | 3147.38 USDC | 3083.78 USDC | 900 | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3090.0 USD | −0.88% | 5.929 M | −47.35% | 3126.3 USD | 3086.3 USD | 142 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3090.344510 USDC | −0.87% | 5.36 M | −44.30% | 3125.033740 USDC | 3085.055712 USDC | 187 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 3091.10000000 USDT | −0.85% | 5.207 M | −42.07% | 3126.40000000 USDT | 3084.90000000 USDT | 191 | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2873.39 EUR | −0.84% | 5.145 M | −51.92% | 2905.26 EUR | 2868.33 EUR | 86 | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 3095.50 USD | −0.82% | 4.603 M | −88.71% | 3132.50 USD | 3089.20 USD | 726 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3091.49 USDT | −0.81% | 3.905 M | −35.92% | 3124.85 USDT | 3084.03 USDT | 134 | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2871.81 EUR | −0.94% | 3.265 M | −46.93% | 2905.18 EUR | 2867.44 EUR | 128 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3088.56 USDC | −0.97% | 2.996 M | −38.10% | 3126.17 USDC | 3084.14 USDC | 136 | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3090.76 USD | −0.86% | 2.932 M | −62.91% | 3125.00 USD | 3086.34 USD | 40 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2869.52 EUR | −0.84% | 2.825 M | −39.18% | 2900.59 EUR | 2863.56 EUR | 78 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3088.06 USDT | −0.93% | 2.51 M | −21.80% | 3121.30 USDT | 3085.05 USDT | 84 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15777.98 BRL | −1.05% | 2.362 M | −41.47% | 15955.34 BRL | 15760.47 BRL | 125 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048842 BTC | +0.11% | 2.354 M | −22.95% | 0.048979 BTC | 0.048593 BTC | 72 | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 3093.947774 USD | −0.76% | 2.334 M | −24.00% | 3126.125207 USD | 3088.153168 USD | 72 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2873.2 EUR | −0.85% | 2.249 M | −29.47% | 2905.4 EUR | 2867.2 EUR | 74 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3117.19 USD | −0.75% | 2.237 M | −34.65% | 3148.15 USD | 3108.72 USD | 106 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048849 BTC | +0.11% | 2.2 M | −35.29% | 0.048973 BTC | 0.048590 BTC | 61 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 100307 TRY | −0.84% | 1.998 M | −37.54% | 101415 TRY | 100090 TRY | 48 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3090.41 USDC | −0.86% | 1.993 M | −88.47% | 3126.30 USDC | 3084.51 USDC | 91 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100497.57 TRY | −0.81% | 1.838 M | −7.48% | 101651.74 TRY | 100181.09 TRY | 47 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04885 BTC | +0.14% | 1.672 M | −65.92% | 0.04898 BTC | 0.04857 BTC | 61 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 3089.10 USD | −0.92% | 1.294 M | −60.38% | 3123.40 USD | 3067.60 USD | 26 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2460.01 GBP | −1.00% | 1.245 M | −28.25% | 2487.73 GBP | 2460.01 GBP | 14 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04885 BTC | +0.12% | 1.169 M | −41.57% | 0.04900 BTC | 0.04860 BTC | 86 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 38.22970500 LTC | +0.06% | 793.612 K | +4.09% | 38.26389300 LTC | 37.96651400 LTC | 16 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3091.00 USDT | −0.77% | 656.885 K | −55.90% | 3123.40 USDT | 3077.10 USDT | 45 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.048849 BTC | −0.62% | 597.824 K | −39.15% | 0.049230 BTC | 0.048590 BTC | 69 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138132.64 UAH | −0.93% | 492.21 K | −23.66% | 139794.45 UAH | 137647.77 UAH | 12 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3088.54 USDT | −0.90% | 492.104 K | −14.32% | 3127.73 USDT | 3084.43 USDT | 20 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3087.41 USDC | −0.90% | 467.364 K | −58.93% | 3123.58 USDC | 3087.41 USDC | 27 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2800.00 CHF | −0.72% | 408.313 K | +19.46% | 2819.14 CHF | 2800.00 CHF | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04885000 BTC | +0.11% | 390.972 K | −57.35% | 0.04900000 BTC | 0.04860000 BTC | 18 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12578.82 PLN | −0.97% | 386.756 K | −25.50% | 12716.86 PLN | 12566.81 PLN | 11 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 472094 JPY | −1.18% | 359.486 K | −21.23% | 479040 JPY | 472094 JPY | 5 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2514.36 GBP | −0.82% | 353.639 K | −7.99% | 2537.11 GBP | 2512.51 GBP | 20 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3091.01 USDT | −0.84% | 306.253 K | −44.35% | 3122.95 USDT | 3084.06 USDT | 6 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3091.86 USDC | −0.82% | 304.803 K | −19.72% | 3124.55 USDC | 3084.22 USDC | 6 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4222.47 CAD | −1.07% | 276.554 K | −50.58% | 4275.93 CAD | 4222.47 CAD | 11 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048980 BTC | +0.41% | 262.279 K | −43.99% | 0.048980 BTC | 0.048520 BTC | 28 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3092.4 USDT | −0.80% | 261.382 K | −53.58% | 3123.3 USDT | 3089.9 USDT | 14 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2875.55 EUR | −0.72% | 257.098 K | +3.17% | 2903.31 EUR | 2873.70 EUR | 5 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1406360.95 KZT | −0.62% | 249.983 K | −50.42% | 1419194.98 KZT | 1400304.85 KZT | 8 | Verkauf |
ETHUSDEthereum / US Dollar | EXMO | 3304.47 USD | −0.07% | 225.217 K | +4.32% | 3325.98 USD | 3294.27 USD | 4 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4180.000000 SGD | −0.84% | 203.71 K | −33.43% | 4215.070000 SGD | 4180.000000 SGD | 4 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3090.67 DAI | −1.01% | 196.007 K | −60.58% | 3121.81 DAI | 3085.45 DAI | 12 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04880766 BTC | +0.04% | 184.622 K | −55.92% | 0.04897850 BTC | 0.04854418 BTC | 6 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.048814 BTC | +0.11% | 160.545 K | −56.18% | 0.048977 BTC | 0.048599 BTC | 3 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 12550 PLN | −0.34% | 112.275 K | −59.25% | 12616 PLN | 12529 PLN | 1 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487960 BTC | −0.01% | 107.656 K | +10.53% | 0.0497970 BTC | 0.0483890 BTC | 2 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2463.5 GBP | −0.87% | 94.251 K | −80.21% | 2482.7 GBP | 2462.8 GBP | 3 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04882 BTC | −0.10% | 94.069 K | +7.06% | 0.04898 BTC | 0.04861 BTC | 11 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3088.45328 USD | −1.14% | 92.218 K | +5.18% | 3125.39421 USD | 3087.67179 USD | 11 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2869.90000000 EUR | −0.95% | 80.775 K | −69.44% | 2907.00000000 EUR | 2869.90000000 EUR | 1 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3096.37730 USD | −0.71% | 79.709 K | −2.58% | 3132.12722 USD | 3092.34377 USD | 4 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3106.1 USDC | −0.10% | 77.896 K | −28.14% | 3123.3 USDC | 3093.5 USDC | 5 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3089.35 USDT | −0.87% | 77.613 K | −30.74% | 3126.25 USDT | 3087.05 USDT | 5 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4692.75 AUD | −0.84% | 76.876 K | −81.54% | 4736.63 AUD | 4692.75 AUD | 3 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2884.06 EUR | −0.67% | 65.403 K | −62.65% | 2917.91 EUR | 2872.79 EUR | 0 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 100332.0 TRY | −0.78% | 62.234 K | −26.09% | 101427.0 TRY | 100169.0 TRY | 3 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15788.2 BRL | −0.96% | 55.647 K | +1.15% | 15955.5 BRL | 15771.3 BRL | 3 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2480.760000 GBP | −0.13% | 37.883 K | −29.94% | 2525.440000 GBP | 2470.430000 GBP | 12 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 36.689 K | −77.55% | 0.048900000 BTC | 0.048803230 BTC | 1 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2897.350000 EUR | +0.15% | 28.214 K | +45.01% | 2933.370000 EUR | 2889.270000 EUR | 9 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 59169 ZAR | −0.97% | 19.277 K | −36.79% | 59713 ZAR | 59169 ZAR | 0 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04884385 BTC | +0.12% | 19.058 K | −59.84% | 0.04898806 BTC | 0.04861429 BTC | 1 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138119.19 UAH | −0.36% | 15.491 K | +5.72% | 139110.02 UAH | 137307.66 UAH | 0 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3095.0160 USDT | +0.10% | 15.375 K | −52.07% | 3110.8510 USDT | 3095.0101 USDT | 0 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2466.60000000 GBP | −0.78% | 12.178 K | +16.05% | 2488.80000000 GBP | 2466.60000000 GBP | 0 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 3091.063 DAI | −0.77% | 11.577 K | −48.46% | 3121.699 DAI | 3089.798 DAI | 0 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3090.24 DAI | −0.74% | 10.736 K | −20.28% | 3113.52 DAI | 3090.24 DAI | 0 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | −0.32% | 8.66 K | +205.47% | 3102.040 DAI | 3102.040 DAI | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3087.83 USDC | −1.18% | 7.17 K | −34.53% | 3139.20 USDC | 3087.83 USDC | 2 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3091.99 USDC | −0.82% | 4.915 K | −55.76% | 3159.99 USDC | 3086.18 USDC | 0 | Verkauf |
ETHUAHEthereum / UAH | BINANCE | 126877 UAH | −0.66% | 4.904 K | −59.90% | 127542 UAH | 126877 UAH | 0 | Verkauf |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2443.23 GBP | −0.62% | 1.758 K | −70.48% | 2455.52 GBP | 2443.23 GBP | 0 | Verkauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 474700 JPY | −0.26% | 1.736 K | +53.32% | 474700 JPY | 474700 JPY | 0 | Verkauf |