Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3119.43 USDT | −1.11% | 6.123 B | −26.23% | 3167.20 USDT | 3100.38 USDT | 1.424 M | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3121.65 USDT | −1.08% | 861.83 M | −30.42% | 3167.70 USDT | 3102.00 USDT | 204.762 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3120.27 USDC | −1.06% | 536.831 M | −10.58% | 3166.16 USDC | 3099.72 USDC | 120.013 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3120.88 USDT | −1.10% | 186.732 M | −34.31% | 3167.28 USDT | 3102.72 USDT | 45.014 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3121.40 USDT | −1.10% | 122.512 M | +29.90% | 3167.69 USDT | 3102.30 USDT | 31.469 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3122.28 USDT | −1.07% | 112.714 M | −41.22% | 3167.68 USDT | 3102.42 USDT | 24.192 K | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04898 BTC | +0.10% | 61.777 M | −38.12% | 0.04913 BTC | 0.04868 BTC | 13.397 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3122.91 USD | −1.05% | 61.747 M | −37.31% | 3166.77 USD | 3103.21 USD | 13.397 K | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04899 BTC | +0.08% | 45.116 M | −45.13% | 0.04913 BTC | 0.04870 BTC | 9.433 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3120.75 USDT | −1.10% | 36.991 M | −11.57% | 3165.25 USDT | 3101.75 USDT | 8.263 K | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4502000 KRW | −0.79% | 36.134 M | −43.54% | 4554000 KRW | 4470000 KRW | 8.385 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3121.39 USDT | +0.15% | 34.399 M | −22.60% | 3124.49 USDT | 3105.03 USDT | 129 | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3122.39 USD | −1.07% | 27.55 M | −19.31% | 3166.13 USD | 3102.55 USD | 6.628 K | Verkauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048986 BTC | +0.10% | 26.411 M | −24.15% | 0.049129 BTC | 0.048680 BTC | 5.207 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3122.256 USDT | −1.07% | 24.3 M | −40.40% | 3167.713 USDT | 3104.510 USDT | 5.97 K | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3177.31 USDT | −1.23% | 21.149 M | −19.29% | 3228.00 USDT | 3157.51 USDT | 4.619 K | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3119.77 USDC | −1.13% | 20.235 M | −31.37% | 3167.15 USDC | 3101.60 USDC | 4.479 K | Verkauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3120.3 USD | −1.11% | 17.087 M | −21.11% | 3166.6 USD | 3103.4 USD | 2.604 K | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4496000 KRW | −0.82% | 15.727 M | −39.92% | 4544000 KRW | 4469000 KRW | 4.006 K | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3122.12 USD | −1.08% | 11.649 M | +13.09% | 3167.29 USD | 3094.96 USD | 2.387 K | Verkauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3279.63 USDT | −1.18% | 11.193 M | −9.89% | 3329.95 USDT | 3260.00 USDT | 2.67 K | Starker Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2920.46 EUR | −0.80% | 10.824 M | −34.92% | 2958.78 EUR | 2905.00 EUR | 2.235 K | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3120.57 USDC | +0.13% | 9.091 M | −1.94% | 3124.20 USDC | 3104.06 USDC | 51 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3120.546020 USDC | −1.18% | 8.421 M | −10.08% | 3166.730745 USDC | 3104.404598 USDC | 1.848 K | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 3125.00 USD | −1.12% | 5.679 M | −35.02% | 3169.90 USD | 3107.10 USD | 1.109 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3120.91 USDT | −1.11% | 5.222 M | −35.92% | 3166.92 USDT | 3104.81 USDT | 1.179 K | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2921.08 EUR | −0.81% | 4.924 M | −54.43% | 2962.02 EUR | 2905.85 EUR | 856 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048985 BTC | +0.09% | 4.815 M | +60.86% | 0.049128 BTC | 0.048693 BTC | 1.189 K | Verkauf |
ETHUSDEthereum / US Dollar | HITBTC | 3122.945254 USD | −1.11% | 4.752 M | +62.61% | 3166.152351 USD | 3105.272869 USD | 1.189 K | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04899 BTC | +0.04% | 3.891 M | +45.45% | 0.04911 BTC | 0.04871 BTC | 1.062 K | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2920.9 EUR | −0.75% | 3.476 M | −28.14% | 2959.6 EUR | 2904.7 EUR | 771 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2920.76 EUR | −0.98% | 3.301 M | −34.30% | 2961.44 EUR | 2901.36 EUR | 704 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3118.96 USDC | −1.19% | 3.297 M | −41.88% | 3166.61 USDC | 3104.85 USDC | 709 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 3122.40000000 USDT | −1.10% | 3.188 M | −19.31% | 3167.70000000 USDT | 3103.40000000 USDT | 432 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 102141 TRY | −1.01% | 2.97 M | +2.17% | 103575 TRY | 101315 TRY | 654 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 3119.70 USD | −1.03% | 2.842 M | +22.72% | 3163.30 USD | 3091.60 USD | 580 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3121.00 USDT | −1.14% | 2.838 M | −12.60% | 3165.65 USDT | 3104.34 USDT | 635 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 16042.51 BRL | −2.16% | 2.555 M | −21.26% | 16438.92 BRL | 15973.92 BRL | 557 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3146.66 USD | −1.06% | 2.214 M | −35.47% | 3189.18 USD | 3127.77 USD | 476 | Verkauf |
ETHGBPEthereum / British Pound | KRAKEN | 2501.22 GBP | −0.88% | 1.636 M | −23.98% | 2532.32 GBP | 2491.13 GBP | 383 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102210.54 TRY | −1.04% | 1.43 M | −42.69% | 103456.41 TRY | 101345.76 TRY | 344 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3120.40 USDC | −1.14% | 1.064 M | −44.26% | 3165.99 USDC | 3101.59 USDC | 229 | Verkauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3121.41 USDC | −1.11% | 962.151 K | −29.93% | 3162.09 USDC | 3106.96 USDC | 192 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04899 BTC | +0.08% | 948.414 K | −40.82% | 0.04913 BTC | 0.04870 BTC | 178 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 36.01088100 LTC | −4.64% | 816.835 K | +4.29% | 37.85835700 LTC | 35.32823000 LTC | 184 | Starker Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04898500 BTC | +0.10% | 730.884 K | +15.57% | 0.04909505 BTC | 0.04870233 BTC | 140 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049008 BTC | +0.12% | 686.74 K | −45.75% | 0.049129 BTC | 0.048700 BTC | 147 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2500.0 GBP | −0.94% | 676.973 K | −55.84% | 2531.3 GBP | 2488.2 GBP | 175 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3120.32 USDT | −1.20% | 671.559 K | +4.14% | 3166.33 USDT | 3103.28 USDT | 84 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049000 BTC | +0.29% | 645.883 K | +903.35% | 0.049030 BTC | 0.048510 BTC | 178 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3122.10 USDT | −1.07% | 620.173 K | +13.46% | 3168.50 USDT | 3096.90 USDT | 118 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3123.2 USDT | −1.06% | 578.678 K | −24.05% | 3168.5 USDT | 3105.3 USDT | 63 | Verkauf |
ETHJPYEthereum / JPY | BINANCE | 492651 JPY | +0.18% | 549.368 K | +2.04% | 497000 JPY | 486940 JPY | 161 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4272.18 CAD | −1.05% | 506.165 K | −37.63% | 4321.80 CAD | 4248.54 CAD | 71 | Verkauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138870.60 UAH | −1.63% | 468.365 K | −29.19% | 141314.53 UAH | 138179.04 UAH | 95 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2847.84 CHF | −1.20% | 466.212 K | +123.29% | 2881.05 CHF | 2834.47 CHF | 112 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2921.80000000 EUR | −0.77% | 440.791 K | +89.92% | 2951.90000000 EUR | 2907.80000000 EUR | 21 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12696.90 PLN | −1.19% | 425.139 K | −33.33% | 12866.29 PLN | 12633.33 PLN | 91 | Verkauf |
ETHBTCEthereum / Bitcoin | HTX | 0.048987 BTC | −0.24% | 392.998 K | −37.50% | 0.049103 BTC | 0.048968 BTC | 5 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3121.07 USDC | −1.11% | 342.06 K | −14.70% | 3165.67 USDC | 3103.84 USDC | 73 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3124.00 DAI | −1.04% | 336.007 K | +8.48% | 3162.37 DAI | 3106.38 DAI | 99 | Verkauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1409505.82 KZT | −0.95% | 312.016 K | −32.58% | 1429749.37 KZT | 1399615.31 KZT | 68 | Verkauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2539.80 GBP | −1.21% | 305.556 K | −30.21% | 2579.66 GBP | 2527.13 GBP | 69 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2927.30 EUR | −0.96% | 261.426 K | −3.19% | 2971.71 EUR | 2910.45 EUR | 56 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3123.08 USDT | −1.09% | 260.029 K | −66.66% | 3164.01 USDT | 3105.21 USDT | 46 | Verkauf |
ETHBTCEthereum / BTC | MEXC | 0.049001 BTC | +0.12% | 238.868 K | −48.45% | 0.049117 BTC | 0.048674 BTC | 30 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3387.05 USD | +0.21% | 238.613 K | +2.97% | 3430.96 USD | 3373.00 USD | 50 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04899680 BTC | +0.13% | 220.975 K | −52.79% | 0.04912025 BTC | 0.04869630 BTC | 59 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4267.780000 SGD | −0.75% | 214.708 K | −15.20% | 4323.890000 SGD | 4245.000000 SGD | 49 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4780.59 AUD | −1.24% | 208.606 K | −30.90% | 4850.18 AUD | 4768.92 AUD | 65 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04902 BTC | +0.16% | 184.37 K | −6.38% | 0.04911 BTC | 0.04868 BTC | 43 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3122.7 USDC | −1.16% | 176.121 K | −31.81% | 3162.7 USDC | 3117.4 USDC | 11 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3121.64556 USD | −1.11% | 175.992 K | −7.58% | 3160.98809 USD | 3103.02470 USD | 43 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 12683 PLN | −0.53% | 132.286 K | −25.60% | 12841 PLN | 12618 PLN | 24 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04897 BTC | −0.06% | 97.806 K | +49.04% | 0.04905 BTC | 0.04861 BTC | 25 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 60188 ZAR | −1.47% | 94.702 K | +38.15% | 61095 ZAR | 59732 ZAR | 26 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491320 BTC | +0.93% | 93.265 K | −20.43% | 0.0503010 BTC | 0.0482690 BTC | 20 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3121.59608 USD | −1.24% | 82.28 K | +29.26% | 3162.72656 USD | 3106.75533 USD | 25 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3120.75 USDT | −1.13% | 77.023 K | −23.42% | 3166.95 USDT | 3104.55 USDT | 19 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 102147.0 TRY | −1.07% | 72.016 K | +38.71% | 103459.0 TRY | 101508.0 TRY | 15 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2910.00 EUR | −1.72% | 61.529 K | −18.90% | 2961.27 EUR | 2896.19 EUR | 10 | Verkauf |
ETHBTCEthereum / BTC | UPBIT | 0.049110040 BTC | −0.22% | 58.005 K | −45.06% | 0.049110040 BTC | 0.048800000 BTC | 3 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04896 BTC | +0.08% | 56.377 K | +30.06% | 0.04931 BTC | 0.04870 BTC | 15 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2502.20000000 GBP | −1.08% | 56.203 K | −31.78% | 2537.40000000 GBP | 2494.30000000 GBP | 12 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2493.210000 GBP | +0.13% | 47.948 K | −54.95% | 2500.000000 GBP | 2299.000000 GBP | 8 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 16043.6 BRL | −2.16% | 41.832 K | −32.77% | 16434.8 BRL | 15976.3 BRL | 9 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04901390 BTC | +0.10% | 26.955 K | −40.96% | 0.04910465 BTC | 0.04869964 BTC | 8 | Neutral |
ETHJPYEthereum / Japanese Yen | KRAKEN | 490564 JPY | −1.01% | 26.602 K | +3423.73% | 495597 JPY | 487460 JPY | 8 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 141778.91 UAH | −1.10% | 24.313 K | −22.63% | 144492.00 UAH | 141218.75 UAH | 5 | Verkauf |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | Verkauf |
ETHDAIEthereum / Dai | KUCOIN | 3115.91 DAI | −1.28% | 19.103 K | +66.31% | 3157.85 DAI | 3115.91 DAI | 3 | Verkauf |
ETHDAIEthereum / DAI | KRAKEN | 3126.236 DAI | −1.07% | 17.274 K | +146.14% | 3150.621 DAI | 3126.236 DAI | 5 | Verkauf |
ETHDAIEthereum / Dai | HITBTC | 3121.449 DAI | −1.09% | 13.738 K | −9.53% | 3164.733 DAI | 3105.177 DAI | 4 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3120.900000 USDT | −1.83% | 8.342 K | −35.91% | 3147.950000 USDT | 3120.900000 USDT | 1 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3110.50 USDC | −2.03% | 8.296 K | −4.79% | 3185.22 USDC | 3110.50 USDC | 1 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3152.5490 USDT | −0.95% | 8.177 K | −54.28% | 3181.2344 USDT | 3111.2562 USDT | 2 | Verkauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3146.77 USDC | −0.26% | 7.312 K | −19.87% | 3228.14 USDC | 3124.72 USDC | 2 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 128989 UAH | −1.52% | 6.203 K | −33.99% | 130669 UAH | 127721 UAH | 1 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3120.89 USDC | −1.13% | 4.207 K | −10.89% | 3164.29 USDC | 3105.50 USDC | 1 | Verkauf |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2448.48 GBP | −1.88% | 3.184 K | +12.63% | 2478.09 GBP | 2448.48 GBP | 0 | Verkauf |