Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3246.01 USDT | +3.72% | 6.85 B | +22.65% | 3283.54 USDT | 3062.80 USDT | 2.142 M | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3247.11 USDT | +3.71% | 1.005 B | +26.22% | 3285.00 USDT | 3066.74 USDT | 313.353 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3244.32 USDC | +3.69% | 555.271 M | +15.10% | 3281.64 USDC | 3060.86 USDC | 172.947 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3246.89 USDT | +3.72% | 154.156 M | −8.92% | 3284.43 USDT | 3069.12 USDT | 48.498 K | Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05133 BTC | +4.56% | 137.919 M | +157.12% | 0.05165 BTC | 0.04898 BTC | 42.772 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3246.24 USD | +3.68% | 136.526 M | +155.69% | 3282.56 USD | 3069.51 USD | 42.772 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05135 BTC | +4.58% | 111.589 M | +177.86% | 0.05179 BTC | 0.04900 BTC | 34.534 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3247.03 USDT | +3.70% | 109.537 M | −11.52% | 3284.63 USDT | 3068.26 USDT | 33.968 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3247.10 USDT | +3.71% | 79.649 M | −11.32% | 3284.34 USDT | 3067.00 USDT | 24.784 K | Kauf |
ETHKRWEthereum / KRW | UPBIT | 4682000 KRW | +3.77% | 44.733 M | +42.73% | 4721000 KRW | 4453000 KRW | 13.299 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051329 BTC | +4.56% | 36.39 M | +59.72% | 0.051642 BTC | 0.048982 BTC | 11.312 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3244.95 USDT | +3.66% | 34.843 M | −1.21% | 3281.22 USDT | 3059.74 USDT | 10.685 K | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051289 BTC | +4.47% | 33.656 M | +6465.14% | 0.051580 BTC | 0.049000 BTC | 10.495 K | Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3245.18 USD | +3.68% | 28.932 M | −3.56% | 3279.31 USD | 3070.34 USD | 8.726 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3247.05 USDT | +3.24% | 24.255 M | −15.07% | 3283.68 USDT | 3142.57 USDT | 2.947 K | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3245.21 USDC | +3.69% | 21.767 M | +14.39% | 3281.80 USDC | 3066.26 USDC | 6.824 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3247.173 USDT | +3.71% | 19.127 M | −13.44% | 3282.652 USDT | 3068.487 USDT | 5.989 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3303.88 USDT | +3.63% | 17.285 M | −5.06% | 3340.65 USDT | 3118.76 USDT | 5.338 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4678000 KRW | +3.73% | 14.423 M | −2.60% | 4715000 KRW | 4453000 KRW | 4.311 K | Kauf |
ETHEUREthereum / Euro | KRAKEN | 3039.01 EUR | +3.79% | 12.468 M | +52.20% | 3068.25 EUR | 2874.14 EUR | 3.858 K | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3251.30 USD | +3.63% | 9.14 M | +56.13% | 3287.00 USD | 3071.70 USD | 2.866 K | Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3407.42 USDT | +3.53% | 9.016 M | −12.85% | 3443.07 USDT | 3220.44 USDT | 2.657 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3245.05 USDC | +3.23% | 7.758 M | −12.53% | 3282.29 USDC | 3141.10 USDC | 676 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3245.493790 USDC | +3.70% | 7.335 M | −2.40% | 3280.044000 USDC | 3069.372940 USDC | 2.295 K | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3247.30000000 USDT | +3.69% | 6.497 M | +206.29% | 3282.20000000 USDT | 3068.20000000 USDT | 2.028 K | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3245.3 USD | +3.70% | 6.286 M | −38.67% | 3279.0 USD | 3069.0 USD | 1.949 K | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3247.05 USDT | +3.72% | 5.807 M | +21.94% | 3285.00 USDT | 3069.00 USDT | 1.812 K | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051320 BTC | +4.54% | 5.369 M | +30.30% | 0.051637 BTC | 0.048991 BTC | 1.662 K | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3246.225046 USD | +3.67% | 5.257 M | +29.20% | 3282.047720 USD | 3072.109794 USD | 1.662 K | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05133 BTC | +4.54% | 4.322 M | +7.50% | 0.05165 BTC | 0.04900 BTC | 1.326 K | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3039.3 EUR | +3.74% | 4.302 M | +29.85% | 3073.2 EUR | 2871.4 EUR | 1.335 K | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3245.26 USDC | +3.63% | 4.159 M | +38.39% | 3280.54 USDC | 3071.31 USDC | 1.302 K | Kauf |
ETHEUREthereum / Euro | BINANCE | 3041.46 EUR | +3.81% | 4.01 M | +5.30% | 3075.00 EUR | 2870.82 EUR | 1.244 K | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3029.00 EUR | +3.47% | 3.577 M | +20.29% | 3062.54 EUR | 2867.83 EUR | 1.088 K | Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3245.64 USD | +3.67% | 3.458 M | −64.41% | 3280.57 USD | 3070.00 USD | 1.08 K | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4484.33 CAD | +4.60% | 3.359 M | +624.77% | 4502.26 CAD | 4232.72 CAD | 1.031 K | Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3238.10 USD | +3.49% | 3.171 M | +7.31% | 3272.70 USD | 3074.10 USD | 0.997 K | Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3269.86 USD | +3.63% | 2.705 M | +33.74% | 3306.51 USD | 3095.94 USD | 831 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3246.53 USDT | +3.71% | 2.553 M | −23.06% | 3280.81 USDT | 3071.74 USDT | 799 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 106155 TRY | +3.66% | 2.469 M | −13.93% | 107428 TRY | 100301 TRY | 766 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 16755.36 BRL | +3.72% | 2.1 M | −11.41% | 16921.04 BRL | 15860.00 BRL | 655 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05134 BTC | +4.56% | 2.096 M | +132.91% | 0.05165 BTC | 0.04899 BTC | 649 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 106358.39 TRY | +3.74% | 1.845 M | +33.91% | 107557.89 TRY | 100365.36 TRY | 577 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3245.10 USDT | +3.65% | 1.575 M | +157.75% | 3269.20 USDT | 3068.70 USDT | 496 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3248.89 USDC | +3.76% | 1.323 M | +30.13% | 3281.17 USDC | 3068.00 USDC | 413 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05132505 BTC | +4.54% | 1.116 M | +95.28% | 0.05164505 BTC | 0.04900000 BTC | 346 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.051327 BTC | +2.76% | 1.107 M | +236.83% | 0.051619 BTC | 0.049937 BTC | 110 | Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2596.48 GBP | +3.62% | 1.097 M | −30.64% | 2628.85 GBP | 2458.71 GBP | 344 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 38.55072100 LTC | +8.30% | 845.198 K | +8.04% | 38.99999900 LTC | 35.20000000 LTC | 249 | Starker Kauf |
ETHUSDCEthereum / USDC | MEXC | 3245.14 USDC | +3.65% | 804.5 K | +37.27% | 3282.68 USDC | 3066.95 USDC | 256 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05132646 BTC | +4.56% | 800.616 K | +237.72% | 0.05162438 BTC | 0.04901042 BTC | 250 | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3246.03 USDC | +3.73% | 778.258 K | −6.66% | 3275.72 USDC | 3072.29 USDC | 241 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3246.42 USDT | +3.68% | 594.793 K | +65.90% | 3277.00 USDT | 3069.18 USDT | 185 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 513137 JPY | +3.63% | 539.731 K | −6.14% | 518999 JPY | 488450 JPY | 126 | Starker Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 144963.16 UAH | +3.79% | 515.893 K | +11.57% | 146503.58 UAH | 136633.28 UAH | 142 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.051296 BTC | +4.51% | 435.596 K | +191.34% | 0.051643 BTC | 0.049020 BTC | 115 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051060 BTC | +4.03% | 429.646 K | −26.67% | 0.051600 BTC | 0.048940 BTC | 103 | Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13221.68 PLN | +3.71% | 422.722 K | +8.82% | 13351.33 PLN | 12490.07 PLN | 130 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3246.61 USDT | +3.73% | 419.58 K | +153.34% | 3280.00 USDT | 3075.38 USDT | 132 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3247.5 USDT | +3.67% | 396.38 K | +35.20% | 3282.1 USDT | 3068.9 USDT | 125 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1465363.00 KZT | +3.44% | 375.66 K | +23.77% | 1483934.32 KZT | 1389283.38 KZT | 115 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.051585670 BTC | +4.96% | 365.326 K | +3224.30% | 0.051600000 BTC | 0.048803230 BTC | 113 | Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4976.72 AUD | +3.63% | 354.056 K | +62.21% | 5013.44 AUD | 4715.50 AUD | 110 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05121 BTC | +4.32% | 304.6 K | +340.77% | 0.05145 BTC | 0.04913 BTC | 94 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2647.97 GBP | +3.78% | 296.138 K | +1.83% | 2669.82 GBP | 2500.90 GBP | 90 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 3245.67 DAI | +3.64% | 288.047 K | −23.53% | 3280.00 DAI | 3070.07 DAI | 86 | Kauf |
ETHEUREthereum / Euro | EXMO | 3039.47 EUR | +3.62% | 264.844 K | +1.78% | 3168.89 EUR | 2886.91 EUR | 80 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2596.9 GBP | +3.59% | 264.192 K | −61.91% | 2625.2 GBP | 2459.9 GBP | 82 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 3467.03 USD | +2.27% | 251.58 K | +3.97% | 3525.03 USD | 3339.45 USD | 71 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05143 BTC | +5.00% | 225.556 K | +77.02% | 0.05150 BTC | 0.04892 BTC | 70 | Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3253.98279 USD | +4.00% | 219.15 K | +87.22% | 3273.45485 USD | 3073.84251 USD | 70 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05137 BTC | +4.71% | 207.645 K | +16.02% | 0.05167 BTC | 0.04903 BTC | 64 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3250.93453 USD | +3.88% | 195.076 K | +13.69% | 3278.48876 USD | 3067.54793 USD | 64 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3040.00000000 EUR | +3.72% | 129.015 K | −9.54% | 3060.00000000 EUR | 2873.40000000 EUR | 38 | Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2603.30000000 GBP | +3.63% | 127.553 K | +138.75% | 2628.70000000 GBP | 2464.50000000 GBP | 39 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0512420 BTC | +4.26% | 124.937 K | +28.38% | 0.0519900 BTC | 0.0472590 BTC | 38 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3246.00 USDT | +3.65% | 117.256 K | +49.81% | 3282.40 USDT | 3079.50 USDT | 36 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3245.5 USDC | +3.80% | 116.305 K | +11.88% | 3268.4 USDC | 3072.2 USDC | 37 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4436.590000 SGD | +3.49% | 115.322 K | −27.32% | 4485.000000 SGD | 4205.000000 SGD | 35 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2968.20 CHF | +3.89% | 111.238 K | −69.37% | 2983.82 CHF | 2815.76 CHF | 31 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05134881 BTC | +4.63% | 90.681 K | +204.66% | 0.05163297 BTC | 0.04901198 BTC | 28 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2599.580000 GBP | +3.78% | 63.712 K | −13.59% | 2616.680000 GBP | 2476.540000 GBP | 20 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 13217 PLN | +3.99% | 63.15 K | −37.07% | 13300 PLN | 12510 PLN | 18 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3241.300 DAI | +2.93% | 62.029 K | +236.88% | 3275.427 DAI | 3078.032 DAI | 19 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3246.36 USDC | +3.50% | 53.636 K | +1843.17% | 3274.86 USDC | 3072.43 USDC | 17 | Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 106182.0 TRY | +3.71% | 53.384 K | −19.46% | 107318.0 TRY | 100634.0 TRY | 17 | Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 16754.0 BRL | +3.71% | 49.624 K | +22.89% | 16879.8 BRL | 15948.2 BRL | 16 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 148068.50 UAH | +3.84% | 21.981 K | −10.04% | 149000.00 UAH | 140769.80 UAH | 6 | Kauf |
ETHJPYEthereum / JPY | BITFINEX | 514770.00000000 JPY | +4.01% | 20.842 K | +305.23% | 517970.00000000 JPY | 487490.00000000 JPY | 6 | Starker Kauf |
ETHEUREthereum / Euro | KUCOIN | 3040.00 EUR | +3.48% | 19.945 K | −46.96% | 3070.00 EUR | 2890.00 EUR | 6 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3271.8310 USDT | +4.83% | 16.414 K | +202.51% | 3271.8310 USDT | 3081.4739 USDT | 5 | Kauf |
ETHDAIEthereum / Dai | HITBTC | 3245.011 DAI | +3.69% | 14.778 K | +5.71% | 3278.112 DAI | 3077.665 DAI | 5 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 62601 ZAR | +4.11% | 14.555 K | −84.35% | 63191 ZAR | 58958 ZAR | 4 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3246.73 USDC | +3.39% | 10.699 K | +78.00% | 3276.66 USDC | 3078.63 USDC | 3 | Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3248.88 DAI | +3.73% | 9.08 K | −32.49% | 3263.36 DAI | 3088.17 DAI | 3 | Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16997.22 BRL | +2.14% | 7.144 K | +1040.74% | 16997.22 BRL | 15608.86 BRL | 2 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 131900 UAH | +2.29% | 5.76 K | +20.99% | 133254 UAH | 126165 UAH | 2 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3244.93 USDC | +3.66% | 3.82 K | −46.08% | 3274.00 USDC | 3076.00 USDC | 1 | Kauf |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2549.82 GBP | +3.25% | 3.386 K | −18.34% | 2566.63 GBP | 2442.01 GBP | 1 | Kauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 513892 JPY | +3.78% | 1.771 K | −93.60% | 515180 JPY | 487244 JPY | 1 | Kauf |