Ethereum Börsen
Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.402,85 USDT | −1,99% | 15,61 B | −54,14% | 3.553,76 USDT | 3.398,01 USDT | 1,69 M | Verkaufen |
| ETHUSDTEthereum / Tether |  Crypto.com | 3.403,21 USDT | −1,96% | 3,75 B | −40,62% | 3.555,12 USDT | 3.399,86 USDT | 260,16 K | Verkaufen |
 ETHUSDEthereum / USD | Crypto.com | 3.406,80 USD | −1,81% | 3,74 B | −39,23% | 3.553,75 USD | 3.399,02 USD | 260 K | Verkaufen |
| ETHUSDTEthereum / TetherUS | Binance | 3.403,61 USDT | −1,94% | 2,47 B | −54,24% | 3.555,18 USDT | 3.400,06 USDT | 242,28 K | Verkaufen |
| ETHUSDTEthereum / USDT |  MEXC | 3.406,35 USDT | −1,91% | 1,06 B | −63,70% | 3.555,17 USDT | 3.400,07 USDT | 130,87 K | Verkaufen |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.404,21 USDT | −1,94% | 793,17 M | −16,35% | 3.555,16 USDT | 3.400,01 USDT | 99,91 K | Verkaufen |
 ETHUSDCEthereum / USDC |  Coinbase | 3.406,25 USDC | −1,83% | 608,45 M | −55,88% | 3.553,49 USDC | 3.399,07 USDC | 43,02 K | Verkaufen |
| ETHUSDEthereum / US Dollar | Coinbase | 3.406,44 USD | −1,82% | 606,63 M | −55,66% | 3.553,49 USD | 3.399,07 USD | 43,02 K | Verkaufen |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.401,90 USDC | −1,96% | 492,58 M | −49,54% | 3.552,98 USDC | 3.398,20 USDC | 51,99 K | Verkaufen |
| ETHUSDCEthereum / USD Coin | Binance | 3.406,99 USDC | −1,84% | 358,45 M | −53,05% | 3.553,78 USDC | 3.399,13 USDC | 33,77 K | Verkaufen |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03505 BTC | −1,27% | 270,38 M | −55,82% | 0,03591 BTC | 0,03486 BTC | 33,04 K | Verkaufen |
 ETHKRWEthereum / KRW |  UpBit | 5.125.000 KRW | −2,57% | 265,94 M | −49,16% | 5.342.000 KRW | 5.100.000 KRW | 32,44 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.404,36 USDT | −1,94% | 261,64 M | −44,23% | 3.554,71 USDT | 3.400,01 USDT | 28,26 K | Verkaufen |
| ETHUSDTEthereum / Tether USD |  HTX | 3.406,82 USDT | +0,96% | 196,18 M | −42,68% | 3.555,15 USDT | 3.366,38 USDT | 41,74 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Binance | 0,03504 BTC | −1,30% | 155,17 M | −55,50% | 0,03592 BTC | 0,03486 BTC | 17,16 K | Verkaufen |
| ETHUSDEthereum / US Dollar | Binance | 3.404,74 USD | −1,95% | 154,38 M | −54,01% | 3.554,11 USD | 3.399,99 USD | 17,16 K | Verkaufen |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.404,00 USD | −1,97% | 92,92 M | −47,23% | 3.553,48 USD | 3.401,37 USD | 8,29 K | Verkaufen |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.127.000 KRW | −2,47% | 77,77 M | −48,62% | 5.343.000 KRW | 5.103.000 KRW | 8,9 K | Neutral |
 ETHEUREthereum / Euro |  Bitvavo | 3.271,1 EUR | −1,89% | 59,39 M | −45,87% | 3.422,1 EUR | 3.267,5 EUR | 4,49 K | Neutral |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.402,60 USD | −2,09% | 58,36 M | −43,66% | 3.552,60 USD | 3.401,60 USD | 11,08 K | Verkaufen |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.408,01 USDT | −1,89% | 53,2 M | −60,46% | 3.555,10 USDT | 3.400,00 USDT | 5,72 K | Neutral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035055 BTC | −1,24% | 50,71 M | −53,39% | 0,035930 BTC | 0,034865 BTC | 5,96 K | Verkaufen |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.406,26 USDC | −1,93% | 37,67 M | −33,47% | 3.551,92 USDC | 3.399,74 USDC | 4,26 K | Verkaufen |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.404,44 USD | −1,94% | 37,41 M | −48,83% | 3.553,00 USD | 3.400,01 USD | 1,97 K | Verkaufen |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3.401,6800 USD | −2,13% | 36,71 M | +1.565,92% | 3.557,2400 USD | 3.398,8100 USD | 35,78 M | Verkaufen |
| ETHEUREthereum / Euro | Kraken | 3.268,83 EUR | −1,95% | 35,28 M | −55,19% | 3.415,99 EUR | 3.267,01 EUR | 4,58 K | Neutral |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.522,00 USDT | −2,05% | 34,19 M | −50,48% | 3.675,34 USDT | 3.513,75 USDT | 3,87 K | Verkaufen |
| ETHEUREthereum / Euro | Coinbase | 3.272,75 EUR | −1,87% | 30,93 M | −42,65% | 3.419,15 EUR | 3.267,91 EUR | 3 K | Neutral |
| ETHUSDTEthereum / Tether | Coinbase | 3.403,74 USDT | −2,02% | 30,55 M | −56,05% | 3.554,91 USDT | 3.400,00 USDT | 2,07 K | Verkaufen |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.402,0 USD | −2,00% | 30,22 M | −54,35% | 3.553,8 USD | 3.401,6 USD | 2,53 K | Verkaufen |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.415,07 USDT | −1,81% | 29,84 M | −62,79% | 3.563,70 USDT | 3.405,97 USDT | 3,58 K | Verkaufen |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.403,21 USDT | −2,00% | 25,17 M | +9,29% | 3.554,06 USDT | 3.400,46 USDT | 3,7 K | Verkaufen |
| ETHEUREthereum / Euro | Binance | 3.272,88 EUR | −2,14% | 23,74 M | −42,68% | 3.423,33 EUR | 3.267,86 EUR | 2,09 K | Neutral |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0,035072 BTC | −1,20% | 23,42 M | −15,86% | 0,035892 BTC | 0,034894 BTC | 2,32 K | Verkaufen |
| ETHUSDEthereum / US Dollar | HitBTC | 3.407,751941 USD | −1,74% | 22,43 M | −13,88% | 3.552,201910 USD | 3.403,608993 USD | 2,32 K | Verkaufen |
| ETHUSTEthereum / UST | Bitfinex | 3.404,80000000 USDT | −2,01% | 20,73 M | −71,72% | 3.553,70000000 USDT | 3.401,00000000 USDT | 2,02 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03505 BTC | −1,30% | 20,09 M | −54,54% | 0,03592 BTC | 0,03486 BTC | 1,45 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,035042 BTC | −1,36% | 17,19 M | −8,86% | 0,035923 BTC | 0,034879 BTC | 4,04 K | Verkaufen |
| ETHUSDCEthereum / USD Coin | Kraken | 3.407,09 USDC | −1,80% | 16,93 M | +101,52% | 3.552,19 USDC | 3.402,57 USDC | 4,05 K | Verkaufen |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.404,129620 USDC | −2,01% | 16,52 M | −11,83% | 3.555,206172 USDC | 3.401,658231 USDC | 2,16 K | Verkaufen |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03505 BTC | −1,32% | 16,48 M | −57,44% | 0,03590 BTC | 0,03489 BTC | 1,45 K | Verkaufen |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 120.657,22 TRY | −2,01% | 15,59 M | −50,25% | 125.981,86 TRY | 120.477,52 TRY | 1,64 K | Neutral |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.431,30 USD | −1,83% | 14,7 M | −60,26% | 3.576,64 USD | 3.423,45 USD | 1,31 K | Verkaufen |
| ETHEUREthereum / Euro | WhiteBIT | 3.271,50 EUR | −2,10% | 11,98 M | −56,32% | 3.414,46 EUR | 3.268,08 EUR | 1,23 K | Neutral |
| ETHUSDTEthereum / Tether USD | Kraken | 3.403,97 USDT | −2,05% | 11,78 M | −65,29% | 3.553,38 USDT | 3.403,22 USDT | 901 | Verkaufen |
| ETHTRYEthereum / Turkish Lira | Binance | 120.582 TRY | −2,08% | 11,75 M | −51,84% | 125.988 TRY | 120.455 TRY | 1,23 K | Neutral |
| ETHEUREthereum / Euro | Bitstamp | 3.271,6 EUR | −1,87% | 9,57 M | −32,35% | 3.418,6 EUR | 3.267,8 EUR | 1,06 K | Neutral |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.624,7100 SGD | −1,84% | 9,49 M | −1,17% | 4.831,6000 SGD | 4.610,7500 SGD | 6,96 M | Neutral |
| ETHUSDCEthereum / USD Coin | HTX | 3.403,46 USDC | +0,91% | 8,98 M | −11,27% | 3.554,76 USDC | 3.359,51 USDC | 2,21 K | Verkaufen |
| ETHUSDCEthereum / USDC | MEXC | 3.403,60 USDC | −1,93% | 7,3 M | −40,19% | 3.552,32 USDC | 3.401,44 USDC | 920 | Verkaufen |
 ETHGBPEthereum / British Pound | Coinbase | 2.713,63 GBP | −1,82% | 7,24 M | −38,58% | 2.830,11 GBP | 2.707,48 GBP | 947 | Neutral |
 ETHBRLEthereum / BRL | Binance | 20.957,98 BRL | −1,86% | 7,15 M | −66,17% | 21.859,65 BRL | 20.928,96 BRL | 652 | Neutral |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.404,06 USDC | −1,95% | 6,78 M | −36,39% | 3.553,90 USDC | 3.399,14 USDC | 795 | Verkaufen |
| ETHUSDTEthereum / Tether | HitBTC | 3.410,907 USDT | −1,78% | 4,3 M | −26,95% | 3.555,000 USDT | 3.405,000 USDT | 369 | Verkaufen |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03504 BTC | −1,35% | 3,91 M | −57,72% | 0,03591 BTC | 0,03487 BTC | 485 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03503530 BTC | −1,27% | 2,95 M | +14,50% | 0,03588410 BTC | 0,03486051 BTC | 306 | Verkaufen |
 ETHJPYEthereum / JPY | Binance | 533.353 JPY | −2,18% | 2,75 M | −45,95% | 557.215 JPY | 533.353 JPY | 257 | Neutral |
| ETHGBPEthereum / British Pound | Kraken | 2.712,61 GBP | −1,99% | 2,49 M | −56,94% | 2.830,92 GBP | 2.710,02 GBP | 232 | Neutral |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035055 BTC | −1,26% | 1,96 M | −77,75% | 0,035921 BTC | 0,034858 BTC | 244 | Verkaufen |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.615,000000 SGD | −2,15% | 1,88 M | −9,18% | 4.786,000000 SGD | 4.599,500000 SGD | 355 | Neutral |
| ETHGBPEthereum / British Pound | Bitstamp | 2.712,8 GBP | −1,91% | 1,82 M | −61,16% | 2.828,8 GBP | 2.709,2 GBP | 251 | Neutral |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03493488 BTC | −1,35% | 1,79 M | −9,69% | 0,03581224 BTC | 0,03476539 BTC | 10 | Verkaufen |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.938,39 PLN | −1,94% | 1,56 M | −34,40% | 14.560,01 PLN | 13.938,39 PLN | 222 | Verkaufen |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.055,37 CHF | −1,53% | 1,49 M | −8,05% | 3.170,67 CHF | 3.048,53 CHF | 173 | Neutral |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.149,98 UAH | −2,15% | 1,48 M | −24,43% | 153.768,86 UAH | 147.100,09 UAH | 203 | Verkaufen |
| ETHUSDTEthereum / Tether | Bitstamp | 3.406,4 USDT | −1,62% | 1,45 M | −59,02% | 3.554,9 USDT | 3.403,5 USDT | 199 | Verkaufen |
| ETHBTCEthereum / Bitcoin | HTX | 0,035088 BTC | +0,85% | 1,44 M | −45,84% | 0,035925 BTC | 0,034741 BTC | 346 | Verkaufen |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.751.098,39 KZT | −1,70% | 1,3 M | +2,90% | 1.823.406,16 KZT | 1.749.312,59 KZT | 214 | Neutral |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.764,48 GBP | −1,86% | 1,01 M | −28,24% | 2.886,14 GBP | 2.763,04 GBP | 133 | Neutral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.409,34 USDT | −1,69% | 810,19 K | −66,64% | 3.554,03 USDT | 3.401,47 USDT | 68 | Verkaufen |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.907,54 CAD | −1,72% | 737 K | −46,68% | 5.113,47 CAD | 4.894,17 CAD | 73 | Neutral |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034900 BTC | −1,86% | 714,86 K | −34,53% | 0,035880 BTC | 0,034900 BTC | 73 | Verkaufen |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03506751 BTC | −1,18% | 686,45 K | −62,09% | 0,03586215 BTC | 0,03490661 BTC | 70 | Verkaufen |
| ETHUSDCEthereum / USDC | Bitstamp | 3.429,5 USDC | −1,53% | 683,03 K | −38,06% | 3.549,6 USDC | 3.415,1 USDC | 19 | Verkaufen |
 ETHDAIEthereum / DAI | Binance | 3.413,53 DAI | −1,61% | 650,75 K | −54,69% | 3.550,74 DAI | 3.400,00 DAI | 44 | Verkaufen |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.419,1 USDC | −1,26% | 492,04 K | −88,45% | 3.550,5 USDC | 3.402,1 USDC | 24 | Verkaufen |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03505 BTC | −1,38% | 482,12 K | −67,43% | 0,03590 BTC | 0,03489 BTC | 70 | Verkaufen |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.401,61 USDT | −2,32% | 476,49 K | −62,23% | 3.552,53 USDT | 3.400,96 USDT | 79 | Verkaufen |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.403,29647 USD | −1,82% | 469,18 K | −65,67% | 3.555,91200 USD | 3.403,29647 USD | 70 | Verkaufen |
| ETHEUREthereum / EUR | Bitfinex | 3.264,00000000 EUR | −1,76% | 426,09 K | −51,02% | 3.404,70000000 EUR | 3.264,00000000 EUR | 83 | Neutral |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.467,87 AUD | −1,87% | 380,18 K | −65,74% | 5.710,05 AUD | 5.462,78 AUD | 57 | Neutral |
| ETHPLNEthereum / PLN | Binance | 14.075 PLN | −2,66% | 355,52 K | −71,48% | 14.780 PLN | 14.057 PLN | 26 | Neutral |
| ETHBTCEthereum / BTC | MEXC | 0,035057 BTC | −1,26% | 320,4 K | −71,02% | 0,035929 BTC | 0,034863 BTC | 29 | Verkaufen |
| ETHGBPEthereum / GBP | Bitfinex | 2.764,50000000 GBP | +0,15% | 246,53 K | −64,16% | 2.803,10000000 GBP | 2.764,30000000 GBP | 11 | Neutral |
| ETHDAIEthereum / Dai | KuCoin | 3.414,12 DAI | −1,86% | 245,28 K | +56,62% | 3.547,25 DAI | 3.397,83 DAI | 3 | Verkaufen |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03493 BTC | −2,07% | 220,97 K | −30,86% | 0,03585 BTC | 0,03348 BTC | 11 | Verkaufen |
| ETHEUREthereum / Euro | Crypto.com | 3.275,30 EUR | −1,65% | 208,27 K | −72,85% | 3.420,53 EUR | 3.274,83 EUR | 20 | Neutral |
| ETHBTCEthereum / BTC | UpBit | 0,035081080 BTC | −1,71% | 187,48 K | −89,03% | 0,035921370 BTC | 0,034972040 BTC | 20 | Verkaufen |
| ETHUSDTEthereum / USDT | Gemini | 3.420,070000 USDT | −1,45% | 144,4 K | −8,29% | 3.553,550000 USDT | 3.420,070000 USDT | 26 | Verkaufen |
 ETHEUREthereum / EUR | MEXC | 3.272,77 EVC | −2,09% | 121,27 K | −74,90% | 3.421,20 EVC | 3.272,19 EVC | 10 | Verkaufen |
| ETHEUREthereum / Euro | KuCoin | 3.297,16 EUR | −1,37% | 120,68 K | −56,12% | 3.414,07 EUR | 3.292,87 EUR | 9 | Neutral |
 ETHARSEthereum / ARS | Binance | 4.052.156 ARS | −2,18% | 112,29 K | −48,22% | 4.207.434 ARS | 4.052.156 ARS | 6 | Verkaufen |
| ETHEUREthereum / Euro | Gemini | 3.345,760000 EUR | +0,16% | 110,43 K | +108,31% | 3.345,760000 EUR | 3.320,450000 EUR | 0 | Neutral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03503 BTC | −1,32% | 94,06 K | −56,15% | 0,03596 BTC | 0,03475 BTC | 16 | Verkaufen |
 ETHTHBEthereum / Thai Baht | Bitazza | 116.538,11 THB | −2,48% | 92,71 K | −68,44% | 122.464,66 THB | 116.538,11 THB | 13 | Verkaufen |
| ETHUSDEthereum / US Dollar | Poloniex | 3.403,16030 USD | −1,96% | 92,37 K | −53,61% | 3.570,00107 USD | 3.391,43346 USD | 16 | Verkaufen |
| ETHUSDTEthereum / USDT | UpBit | 3.403,6000 USDT | −2,42% | 77,64 K | −86,91% | 3.546,5100 USDT | 3.403,6000 USDT | 7 | Verkaufen |
| ETHGBPEthereum / British Pound | Gemini | 2.698,450000 GBP | −2,05% | 72,83 K | −35,01% | 2.803,420000 GBP | 2.698,450000 GBP | 3 | Neutral |
| ETHUSDEthereum / United States dollar |  Okcoin | 3.957,48 USD | −2,36% | 58,41 K | +6.792,81% | 3.972,42 USD | 3.957,48 USD | 1 | Kauf |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.403,55 USDT | −1,99% | 55,46 K | −63,59% | 3.554,00 USDT | 3.403,55 USDT | 6 | Verkaufen |