Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3651.17 USD | −0.32% | 1.75 B | +347.47% | 3724.74 USD | 3627.60 USD | 332.612 M | Kauf |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3654.20 USD | +18.14% | 1.358 B | +859.51% | 3723.85 USD | 3078.00 USD | 1.319 B | Starker Kauf |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3653.65 USD | −0.30% | 495.549 M | +376.38% | 3726.35 USD | 3627.70 USD | 87.618 M | Kauf |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3653.7 USD | −0.25% | 277.023 M | +398.21% | 3723.5 USD | 3623.2 USD | 19.046 K | Kauf |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3651.87 USD | −0.28% | 123.294 M | +236.13% | 3720.73 USD | 3625.69 USD | 6.149 K | Kauf |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3653.59 USD | −0.24% | 0 | — | 3722.78 USD | 3627.94 USD | 4.031 M | Kauf |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3652.85 USD | −0.26% | — | — | 3722.78 USD | 3629.16 USD | 1.386 M | Kauf |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3650.41 USD | −0.31% | — | — | 3723.79 USD | 3626.14 USD | 52.578 M | Kauf |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3655.78 USD | −0.25% | — | — | 3719.25 USD | 3634.67 USD | 17.537 K | Kauf |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3653.59 USD | −0.25% | — | — | 3723.77 USD | 3629.18 USD | 8.96 M | Kauf |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3634.90 USD | −0.73% | — | — | 3724.55 USD | 3628.80 USD | 1.878 M | Kauf |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3653.88 USD | +17.18% | — | — | 3724.97 USD | 3110.48 USD | 5.043 M | Starker Kauf |