Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3124.40 USD | −0.20% | 543.78 M | −37.60% | 3138.59 USD | 3066.84 USD | 138.954 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3122.85 USD | −0.31% | 323.05 M | −0.33% | 3165.30 USD | 3067.30 USD | 270.651 M | Verkauf |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3121.70 USD | −0.21% | 126.608 M | −11.19% | 3136.05 USD | 3064.00 USD | 34.468 M | Verkauf |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3122.5 USD | −0.22% | 106.981 M | −50.21% | 3136.9 USD | 3058.9 USD | 10.613 K | Verkauf |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3122.62 USD | −0.20% | 28.473 M | −36.97% | 3136.94 USD | 3066.56 USD | 1.884 K | Verkauf |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3121.99 USD | −0.22% | 0 | — | 3136.80 USD | 3066.95 USD | 435.574 K | Verkauf |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3118.10 USD | −0.44% | — | — | 3133.10 USD | 3061.20 USD | 143.231 K | Verkauf |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3121.99 USD | −0.22% | — | — | 3136.80 USD | 3066.00 USD | 578.754 K | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3121.99 USD | −0.20% | — | — | 3136.79 USD | 3065.06 USD | 22.018 M | Verkauf |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3122.17 USD | −0.22% | — | — | 3134.81 USD | 3066.00 USD | 258.531 K | Verkauf |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3122.00 USD | −0.21% | — | — | 3136.80 USD | 3080.21 USD | 19.283 K | Verkauf |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3123.53 USD | −0.22% | — | — | 3138.47 USD | 3066.67 USD | 5.807 M | Verkauf |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3126.67 USD | +0.26% | — | — | 3156.98 USD | 3071.16 USD | 1.016 M | Verkauf |