Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2914.27 USD | +1.15% | 402.652 M | −18.05% | 2920.87 USD | 2862.12 USD | 72.194 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2915.10 USD | −0.05% | 171.267 M | −5.71% | 2918.55 USD | 2915.10 USD | 728.777 K | Verkauf |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2914.60 USD | +1.21% | 91.86 M | −5.80% | 2920.80 USD | 2861.05 USD | 23.607 M | Verkauf |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2915.5 USD | +1.20% | 84.816 M | −2.90% | 2921.3 USD | 2862.3 USD | 10.091 K | Verkauf |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2911.03 USD | +1.10% | 40.527 M | +8.09% | 2918.18 USD | 2861.73 USD | 3.073 K | Verkauf |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2912.68 USD | +1.12% | 0 | — | 2919.96 USD | 2862.45 USD | 423.032 K | Verkauf |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2917.16 USD | +0.60% | — | — | 2921.73 USD | 2863.32 USD | 460.94 K | Verkauf |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2917.05 USD | +1.17% | — | — | 2917.50 USD | 2868.25 USD | 128.877 K | Verkauf |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2913.05 USD | +1.17% | — | — | 2918.62 USD | 2861.27 USD | 645.483 K | Verkauf |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2912.40 USD | +1.11% | — | — | 2919.96 USD | 2862.00 USD | 675.729 K | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2912.41 USD | +1.11% | — | — | 2919.96 USD | 2861.80 USD | 12.971 M | Verkauf |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2914.43 USD | +1.12% | — | — | 2921.72 USD | 2865.07 USD | 20.725 K | Verkauf |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2913.96 USD | +1.11% | — | — | 2920.81 USD | 2863.16 USD | 7.214 M | Verkauf |