Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3394.46 USD | +0.61% | 398.918 M | +2.65% | 3403.78 USD | 3373.80 USD | 76.947 M | Verkauf |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3392.86 USD | +0.58% | 293.533 M | +37.24% | 3402.19 USD | 3373.20 USD | 48.172 K | Verkauf |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3395.15 USD | +0.62% | 115.858 M | +8.14% | 3404.00 USD | 3374.95 USD | 24.66 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3395.40 USD | +0.02% | 104.466 M | −54.15% | 3401.45 USD | 3383.05 USD | 8.173 M | Verkauf |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3393.2 USD | +0.58% | 75.983 M | +22.94% | 3403.9 USD | 3374.0 USD | 4.915 K | Verkauf |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3394.39 USD | +0.57% | 0 | — | 3403.24 USD | 3374.98 USD | 2.913 M | Verkauf |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3397.46 USD | +0.55% | — | — | 3406.14 USD | 3379.12 USD | 1.812 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3394.41 USD | +0.58% | — | — | 3403.24 USD | 3374.99 USD | 18.19 M | Verkauf |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3396.46 USD | −0.44% | — | — | 3412.50 USD | 3365.93 USD | 564.458 K | Verkauf |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3394.40 USD | +0.58% | — | — | 3403.24 USD | 3375.00 USD | 764.107 K | Verkauf |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3393.06 USD | +0.58% | — | — | 3401.89 USD | 3373.64 USD | 18.913 K | Verkauf |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3389.05 USD | +0.40% | — | — | 3397.15 USD | 3374.60 USD | 282.12 K | Verkauf |
ETHUSD.PEthereum USD Perpetual | — | 3394.50 USD | +0.58% | — | — | 3404.10 USD | 3374.07 USD | 48.077 K | Verkauf |