Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
3415.46 USD | −0.70% | 266.425 M | −26.44% | 3460.60 USD | 3396.41 USD | 205.416 M | Verkauf | ||
3413.64 USD | −0.70% | 233.237 M | +13.18% | 3458.97 USD | 3395.25 USD | 58.239 K | Verkauf | ||
3415.10 USD | −0.57% | 116.052 M | −15.59% | 3460.00 USD | 3396.95 USD | 72.92 M | Verkauf | ||
3415.20 USD | −0.72% | 88.087 M | −29.23% | 3459.95 USD | 3394.20 USD | 72.444 M | Verkauf | ||
3414.1 USD | −0.75% | 24.978 M | −43.56% | 3460.6 USD | 3397.2 USD | 6.286 K | Verkauf | ||
— | 3413.07 USD | −0.71% | 0 | — | 3458.98 USD | 3394.90 USD | 5.41 M | Verkauf | |
3411.68 USD | −0.72% | — | — | 3457.22 USD | 3393.92 USD | 69.729 K | Verkauf | ||
3421.26 USD | +0.18% | — | — | 3433.58 USD | 3409.12 USD | 405.316 K | Neutral | ||
3413.06 USD | −0.69% | — | — | 3458.97 USD | 3394.66 USD | 41.626 M | Verkauf | ||
3413.06 USD | −0.71% | — | — | 3458.97 USD | 3394.90 USD | 1.528 M | Verkauf | ||
3418.91 USD | −0.67% | — | — | 3462.98 USD | 3400.45 USD | 527.409 M | Verkauf | ||
— | 3415.47 USD | −0.67% | — | — | 3462.20 USD | 3397.60 USD | 129.06 K | Verkauf | |
3411.80 USD | −0.78% | — | — | 3460.00 USD | 3396.35 USD | 770.677 K | Verkauf |