Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3051.99 USD | −0.35% | 569.281 M | −29.94% | 3131.00 USD | 3020.02 USD | 518.34 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3051.00 USD | −0.90% | 174.156 M | −24.50% | 3129.95 USD | 3027.65 USD | 106.752 M | Verkauf |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3050.4 USD | −0.36% | 137.024 M | −31.61% | 3129.3 USD | 3021.1 USD | 41.796 K | Verkauf |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3050.00 USD | −0.35% | 124.367 M | −14.88% | 3129.95 USD | 3020.00 USD | 108.611 M | Verkauf |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3049.96 USD | −0.37% | 31.804 M | −54.74% | 3129.14 USD | 3020.76 USD | 9.036 K | Verkauf |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3049.60 USD | −0.38% | 0 | — | 3129.40 USD | 3025.27 USD | 1.209 M | Verkauf |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3049.59 USD | −0.38% | — | — | 3128.54 USD | 3017.09 USD | 1.642 M | Verkauf |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3050.64 USD | −0.37% | — | — | 3129.56 USD | 3021.22 USD | 27.836 M | Verkauf |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3053.26 USD | −0.66% | — | — | 3081.63 USD | 3029.21 USD | 155.108 K | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3049.59 USD | −0.38% | — | — | 3129.40 USD | 3020.04 USD | 59.355 M | Verkauf |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3049.60 USD | −0.37% | — | — | 3129.00 USD | 3020.88 USD | 1.969 M | Verkauf |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3047.95 USD | −0.54% | — | — | 3128.15 USD | 3016.05 USD | 632.679 K | Verkauf |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3051.43 USD | −0.37% | — | — | 3130.55 USD | 3027.64 USD | 61.646 K | Verkauf |