Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
3377.48 USD | +0.12% | 287.728 M | +36.84% | 3402.19 USD | 3373.20 USD | 63.753 K | Verkauf | ||
3379.44 USD | +0.16% | 219.542 M | −51.70% | 3403.78 USD | 3373.80 USD | 105.372 M | Verkauf | ||
3379.40 USD | +0.15% | 67.05 M | −47.62% | 3404.00 USD | 3374.95 USD | 30.045 M | Verkauf | ||
3378.55 USD | −0.48% | 52.76 M | −78.05% | 3401.45 USD | 3378.50 USD | 13.022 M | Verkauf | ||
3379.0 USD | +0.16% | 28.474 M | −71.57% | 3403.9 USD | 3374.0 USD | 5.888 K | Verkauf | ||
— | 3378.81 USD | +0.11% | 0 | — | 3403.24 USD | 3374.98 USD | 3.565 M | Verkauf | |
3381.79 USD | −0.30% | — | — | 3393.47 USD | 3380.81 USD | 6.678 K | Verkauf | ||
3382.54 USD | +0.11% | — | — | 3406.14 USD | 3379.12 USD | 2.751 M | Verkauf | ||
— | 3379.32 USD | +0.13% | — | — | 3404.10 USD | 3374.07 USD | 65.682 K | Verkauf | |
3378.81 USD | +0.11% | — | — | 3403.24 USD | 3375.00 USD | 1.112 M | Verkauf | ||
3379.00 USD | +0.12% | — | — | 3403.24 USD | 3374.99 USD | 23.054 M | Verkauf | ||
3377.44 USD | +0.11% | — | — | 3401.89 USD | 3373.64 USD | 24.331 K | Verkauf | ||
3379.60 USD | +0.12% | — | — | 3397.15 USD | 3374.60 USD | 318.993 K | Verkauf |