Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.335,68 USD | +1,72% | 695,61 M | +17,40% | 3.360,89 USD | 3.212,51 USD | 366,07 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.334,75 USD | +1,74% | 324,42 M | +24,17% | 3.359,45 USD | 3.212,00 USD | 159,94 M | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.336,89 USD | +1,77% | 313,82 M | −6,42% | 3.360,01 USD | 3.214,05 USD | 40,67 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.338,30 USD | +1,20% | 295,28 M | +47,37% | 3.352,60 USD | 3.289,95 USD | 25,39 M | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.334,01 USD | +1,70% | 0 | — | 3.360,01 USD | 3.214,35 USD | 30,02 M | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.335,19 USD | +1,72% | — | — | 3.360,00 USD | 3.215,24 USD | 3,6 M | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.343,05 USD | +1,92% | — | — | 3.360,60 USD | 3.213,70 USD | 362,39 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.339,18 USD | +1,77% | — | — | 3.363,08 USD | 3.216,65 USD | 1,63 B | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.337,40 USD | +1,73% | — | — | 3.362,00 USD | 3.215,25 USD | 2,16 M | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.337,60 USD | +1,80% | — | — | 3.360,00 USD | 3.218,61 USD | 68,21 K | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.334,85 USD | +1,06% | — | — | 3.361,02 USD | 3.216,26 USD | 1,15 M | Neutral |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.333,62 USD | +1,70% | — | — | 3.360,07 USD | 3.213,78 USD | 543,11 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.334,00 USD | +1,70% | — | — | 3.360,58 USD | 3.213,90 USD | 83,24 M | Neutral |