Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2.467,48 USD | +0,08% | 664,038 M | +15,35% | 2.467,55 USD | 2.466,26 USD | 19,89 K | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.467,00 USD | +0,11% | 241,173 M | −3,48% | 2.467,00 USD | 2.464,85 USD | 103 | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2.466,85 USD | +1,18% | 177,713 M | +25,83% | 2.495,30 USD | 2.421,65 USD | 114,316 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2.466,10 USD | +0,07% | 145,932 M | +33,76% | 2.466,40 USD | 2.464,90 USD | 100,656 K | Neutral |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2.467,1 USD | +0,10% | 23,186 M | −2,72% | 2.467,1 USD | 2.466,0 USD | 12 | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2.466,65 USD | +0,10% | 0 | — | 2.466,65 USD | 2.464,79 USD | 620 | Neutral |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2.467,15 USD | +0,09% | — | — | 2.467,48 USD | 2.465,51 USD | 1,712 K | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2.467,91 USD | +1,07% | — | — | 2.495,00 USD | 2.433,90 USD | 813,262 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2.466,08 USD | +0,08% | — | — | 2.466,08 USD | 2.464,79 USD | 4,088 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2.466,40 USD | +0,07% | — | — | 2.466,66 USD | 2.465,32 USD | 638,301 K | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2.467,25 USD | +0,02% | — | — | 2.467,25 USD | 2.466,30 USD | 79 | Neutral |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2.465,05 USD | +0,04% | — | — | 2.465,54 USD | 2.463,92 USD | 527 | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2.465,46 USD | +0,09% | — | — | 2.465,46 USD | 2.464,29 USD | 7,697 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2.466,20 USD | +0,08% | — | — | 2.466,20 USD | 2.464,79 USD | 31,531 K | Neutral |