Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3387.20 USD | −3.50% | 904.193 M | +101.51% | 3515.01 USD | 3343.70 USD | 572.468 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3396.95 USD | −1.31% | 260.382 M | +41.05% | 3450.35 USD | 3373.50 USD | 47.505 M | Verkauf |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3387.15 USD | −3.50% | 224.479 M | +46.22% | 3514.80 USD | 3346.70 USD | 145.275 M | Verkauf |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3392.46 USD | −3.29% | 184.875 M | −18.93% | 3513.92 USD | 3346.31 USD | 34.834 K | Verkauf |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3395.9 USD | −3.27% | 100.306 M | +35.85% | 3515.4 USD | 3350.0 USD | 22.417 K | Verkauf |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3384.76 USD | −3.56% | 0 | — | 3515.57 USD | 3366.63 USD | 18.566 M | Verkauf |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3383.26 USD | −3.56% | — | — | 3512.96 USD | 3372.89 USD | 50.823 K | Verkauf |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3389.45 USD | −2.95% | — | — | 3574.03 USD | 3355.00 USD | 2.485 M | Verkauf |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3395.41 USD | −3.25% | — | — | 3515.58 USD | 3348.56 USD | 2.575 M | Verkauf |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3386.65 USD | −3.38% | — | — | 3510.90 USD | 3348.00 USD | 1.015 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3395.49 USD | −3.25% | — | — | 3515.58 USD | 3347.99 USD | 114.448 M | Verkauf |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3386.40 USD | −3.53% | — | — | 3515.43 USD | 3348.53 USD | 11.319 M | Verkauf |