Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3022.60 USD | −0.46% | 381.042 M | −26.69% | 3043.55 USD | 3018.73 USD | 40.251 M | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3022.45 USD | +1.34% | 163.019 M | −24.29% | 3058.95 USD | 2950.00 USD | 146.486 M | Verkauf |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3022.1 USD | −0.49% | 109.839 M | +9.49% | 3043.2 USD | 3017.5 USD | 3.283 K | Verkauf |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3021.20 USD | −0.46% | 78.926 M | −18.15% | 3041.95 USD | 3017.55 USD | 8.851 M | Verkauf |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3020.77 USD | −0.46% | 31.029 M | −33.96% | 3042.14 USD | 3017.74 USD | 1.687 K | Verkauf |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3020.78 USD | −0.48% | 0 | — | 3041.89 USD | 3017.20 USD | 122.87 K | Verkauf |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3021.17 USD | −0.45% | — | — | 3040.79 USD | 3017.83 USD | 418.33 K | Verkauf |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3023.01 USD | −0.46% | — | — | 3042.69 USD | 3020.22 USD | 15.521 K | Verkauf |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3021.62 USD | −0.45% | — | — | 3042.97 USD | 3017.79 USD | 4.372 M | Verkauf |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3024.39 USD | +0.54% | — | — | 3061.13 USD | 2991.85 USD | 317.168 K | Verkauf |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3021.21 USD | −0.46% | — | — | 3041.90 USD | 3016.86 USD | 6.209 M | Verkauf |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3021.20 USD | −0.46% | — | — | 3041.89 USD | 3017.50 USD | 306.079 K | Verkauf |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3025.90 USD | −0.34% | — | — | 3042.15 USD | 3018.40 USD | 47.057 K | Verkauf |