Auf geht's

ETHMNT SPOT

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die ETHMNT SPOT-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.303,16 USD+0,38%36,43 B−2,16%2.306,77 USD2.291,51 USD1,01 M
Neutral
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.303,40 USDT+0,39%6,49 B+17,25%2.308,09 USDT2.291,41 USDT197,69 K
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.303,37 USDT+0,40%6,22 B+17,85%2.307,88 USDT2.291,12 USDT432,13 M
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.303,13 USDT+0,38%3,92 B+24,37%2.307,02 USDT2.291,42 USDT124,6 K
Neutral
ETHUSDT.PEthereum/TetherUSToobit2.303,41 USDT+0,40%3,69 B+52,17%2.307,63 USDT2.291,41 USDT114,82 K
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.304,32 USDC+0,40%2,69 B−15,02%2.308,30 USDC2.292,24 USDC113,39 K
Kauf
ETHUSDT.PETH USDT PERPETUALPionex2.303,41 USDT+0,40%2,53 B+15,78%2.307,17 USDT2.291,42 USDT90,12 K
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.303,12 USDT+0,38%2,5 B+30,66%2.307,20 USDT2.291,41 USDT122,3 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit2.303,08 USDT+0,38%2,04 B+11,72%2.307,82 USDT2.291,71 USDT60,45 K
Neutral
ETHUSDT.PEthereum perpetual contractWhiteBIT2.304,55 USDT+0,38%2 B+1,39%2.309,79 USDT2.293,01 USDT155,08 K
Kauf
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.303,45 USDC+0,39%1,73 B+0,94%2.307,59 USDC2.291,40 USDC53,73 K
Neutral
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.303,27 USDT+0,38%1,62 B+27,82%2.308,09 USDT2.291,70 USDT61,53 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.303,13 USDT+0,38%1,29 B+15,49%2.307,19 USDT2.291,41 USDT38,75 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.303,46 USDT+0,39%526,06 M+27,39%2.307,29 USDT2.291,44 USDT17,08 K
Neutral
ETHUSDTEthereum / TetherUSBinance2.304,41 USDT+0,38%402,43 M+12,57%2.308,34 USDT2.292,91 USDT10,87 K
Neutral
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.303,15 USDT+0,38%341,34 M+17,08%2.306,99 USDT2.291,41 USDT10,72 K
Neutral
ETHUSDEthereum / US DollarCoinbase2.304,12 USD+0,38%296,74 M+29,13%2.308,29 USD2.292,70 USD4,84 K
Kauf
ETHUSDCEthereum / USDCCoinbase2.304,12 USDC+0,38%296,62 M+29,02%2.308,29 USDC2.292,70 USDC4,84 K
Kauf
ETHUSDEthereum / USDCrypto.com2.304,58 USD+0,39%266,98 M−2,15%2.308,70 USD2.292,60 USD6,41 K
Neutral
ETHUSDC.PEthereum/USD coinToobit2.303,45 USDC+0,39%252,45 M−4,20%2.307,33 USDC2.291,46 USDC10,32 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.303,15 USDT+0,38%234,43 M+5,33%2.307,00 USDT2.291,41 USDT7,01 K
Neutral
ETHUSDTEthereum/USDTOKX2.304,76 USDT+0,40%227,68 M+45,40%2.308,52 USDT2.292,88 USDT4,93 K
Neutral
ETHUSDTEthereum/TetherGate2.304,70 USDT+0,39%208,52 M+6,56%2.308,13 USDT2.292,75 USDT5,53 K
Neutral
ETHUSDTETH/USDT TETHERCoinW2.304,55 USDT+0,39%170,41 M+6,98%2.308,49 USDT2.292,89 USDT4,82 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.303,45 USDC+0,40%165,96 M+1,06%2.307,27 USDC2.291,45 USDC5,17 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT2.304,39 USDT+0,39%165,25 M+90,72%2.308,35 USDT2.293,38 USDT11,38 K
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX2.304,42 USDT−0,15%164,53 M−19,09%2.314,21 USDT2.279,00 USDT28,85 K
Neutral
ETHUSDTETHUSDT SPOTBybit2.304,46 USDT+0,38%158,61 M−2,95%2.308,61 USDT2.292,88 USDT3,41 K
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit2.303,13 USDC+0,39%153,96 M+17,02%2.306,80 USDC2.291,90 USDC2,71 K
Neutral
ETHUSDTEthereum / USDTMEXC2.304,65 USDT+0,40%148,17 M+15,25%2.308,00 USDT2.292,89 USDT3,88 K
Neutral
ETHUSDCEthereum / USD CoinBinance2.304,56 USDC+0,39%143,07 M+11,92%2.308,60 USDC2.292,74 USDC3,71 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.303,28 USD+0,38%142,07 M+4,24%2.307,25 USD2.291,40 USD8,16 M
Neutral
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.302,64 USD+0,38%140,5 M+9,08%2.306,98 USD2.291,24 USD31,22 M
Kauf
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.304,50 USDT+0,37%137,81 M−0,72%2.308,83 USDT2.293,04 USDT8,87 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.303,46 USDC+0,40%119,91 M+4,00%2.307,48 USDC2.291,43 USDC4,39 K
Neutral
ETHUSDTEthereum / Tether USDPoloniex2.302,71 USDT+0,39%117,89 M+3,61%2.306,98 USDT2.291,73 USDT8,53 K
Neutral
ETHUSDTEthereum / TetherCrypto.com2.304,74 USDT+0,40%113,67 M−2,83%2.308,70 USDT2.292,65 USDT2,56 K
Neutral
ETHUSDTETHEREUM / USDTKCEX2.304,41 USDT+0,38%102,7 M+17,12%2.308,34 USDT2.292,91 USDT2,52 K
Neutral
ETHUSDTEthereum / TetherKuCoin2.304,66 USDT+0,39%85,85 M+2,39%2.308,10 USDT2.293,04 USDT2,56 K
Neutral
ETHUSDTETH / USDT Spot Trading PairPhemex2.304,72 USDT+0,40%84,48 M−5,16%2.308,30 USDT2.292,92 USDT3,75 K
Neutral
ETHUSDTEthereum/USD Tether SpotBingX2.304,72 USDT+0,40%76,46 M+6,68%2.308,00 USDT2.292,91 USDT1,9 K
Neutral
ETHUSDTETHEREUM/USD TETHERBloFin2.304,65 USDT+0,40%74,3 M−1,42%2.308,39 USDT2.293,12 USDT2,73 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.303,47 USDT+0,40%73,15 M−0,53%2.307,04 USDT2.291,06 USDT8,24 K
Neutral
ETHUSD.PETH Perpetual Futures ContractDeribit2.304,30 USD+1,09%65,67 M+5,52%2.324,80 USD2.276,50 USD54,77 M
Neutral
ETHUSDTEthereum / Tether USDHTX2.304,53 USDT−0,14%64,45 M−13,49%2.314,20 USDT2.279,09 USDT8,57 K
Kauf
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.303,31 USDT+0,39%62,88 M−6,13%2.307,02 USDT2.291,57 USDT3,71 K
Neutral
ETHUSDTETHUSDT SPOTBitget2.304,41 USDT+0,38%62,42 M−27,14%2.308,50 USDT2.292,81 USDT1,54 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.303,40 USDT+0,39%61,1 M−33,48%2.307,74 USDT2.292,00 USDT7,03 M
Neutral
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.302,90 USDC+0,37%50,69 M+20,01%2.307,14 USDC2.291,64 USDC1,56 K
Neutral
ETHUSDTEthereum / Tether SPOTBITUNIX2.304,42 USDT+0,38%43,65 M+11,51%2.308,34 USDT2.292,91 USDT1,07 K
Neutral
ETHKRWEthereum / KRWUpBit3.423.000 KRW+0,53%36,78 M+4,93%3.425.000 KRW3.402.000 KRW2,55 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue2.304,42 USDT−0,15%35,11 M−2,82%2.314,22 USDT2.279,75 USDT5,14 K
Kauf
ETHUSDEthereum / U. S. DollarKraken2.304,10 USD+0,38%27,53 M−1,31%2.307,76 USD2.293,16 USD413
Neutral
ETHKRWEthereum / South Korean WonBithumb3.422.000 KRW+0,56%27,45 M+19,55%3.425.000 KRW3.403.000 KRW1,04 K
Neutral
ETHUSD.PETHUSD Perpetual ContractBybit2.302,98 USD+0,37%21,13 M−12,49%2.306,89 USD2.291,34 USD1,05 M
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029378 BTC+0,12%18,3 M+52,97%0,029420 BTC0,029310 BTC624
Verkauf
ETHBTCEthereum / BitcoinBinance0,02939 BTC+0,14%14,53 M+15,13%0,02943 BTC0,02932 BTC375
Verkauf
ETHSOL.PETH SOL PERPETUALPionex27,492 SOL+0,30%14,28 M+14,63%27,506 SOL27,312 SOL481
Kauf
ETHBTC.PETH BTC PERPETUALPionex0,029392 BTC+0,16%14,06 M+16,88%0,029442 BTC0,029316 BTC449
Verkauf
ETHUSDCEthereum / USD CoinKuCoin2.304,49 USDC+0,40%13,93 M+0,34%2.308,16 USDC2.293,12 USDC463
Neutral
ETHUSDCETHEREUM/USD COINWEEX2.304,39 USDC−0,16%13,02 M−5,22%2.314,40 USDC2.279,20 USDC1,96 K
Neutral
ETHUSDCETHEREUM/USD COINBitrue2.304,69 USDC−0,12%12,93 M+14,17%2.314,40 USDC2.280,07 USDC2,13 K
Kauf
ETHUSDEthereum / U.S. dollarBitstamp2.304,4 USD+0,39%12,76 M+12,78%2.308,1 USD2.293,4 USD358
Neutral
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.303,45 USDC+0,40%12,46 M+26,61%2.307,41 USDC2.291,46 USDC298
Kauf
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.302,96 USDC+0,34%11,99 M−15,22%2.307,63 USDC2.291,71 USDC966
Neutral
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.302,70 USD+0,38%9,64 M+118,40%2.305,78 USD2.292,08 USD397
Neutral
ETHEUREthereum / EuroBitvavo1.966,2 EUR+0,36%9,23 M+30,23%1.969,6 EUR1.956,0 EUR295
Neutral
ETHEUREthereum / EuroBinance1.966,41 EUR+0,40%8,69 M+14,27%1.969,31 EUR1.956,08 EUR200
Neutral
ETHEUREthereum / EuroKraken1.966,25 EUR+0,38%8,51 M−13,93%1.968,51 EUR1.956,41 EUR84
Neutral
ETHTRYEthereum / Turkish LiraBinance104.076 TRY+0,41%8,21 M+31,92%104.243 TRY103.524 TRY83
Kauf
ETHJPYETH_JPYbitFlyer362.339 JPY+0,38%7,81 M−24,55%362.801 JPY360.512 JPY208
Neutral
ETHUSDEthereum/USDOKX2.304,83 USD+0,40%7,53 M+60,91%2.308,73 USD2.292,75 USD161
Neutral
ETHUSDCETHUSDC SPOTBybit2.304,95 USDC+0,41%6,94 M−3,26%2.308,62 USDC2.292,91 USDC155
Kauf
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.303,35 USDC+1,08%6,9 M−22,51%2.324,50 USDC2.277,40 USDC2,42 K
Neutral
ETHUST.PETHF0 / USTF0Bitfinex2.303,50 USDT+0,32%6,5 M+6,52%2.307,70 USDT2.292,10 USDT112
Kauf
ETHUSDTETHEREUM / TETHERCoinEx2.304,18 USDT+0,40%6,26 M+24,56%2.307,46 USDT2.292,92 USDT233
Neutral
ETHBTCETHBTC SPOTBybit0,029385 BTC+0,09%5,89 M+34,71%0,029432 BTC0,029322 BTC141
Verkauf
ETHUSDCETHUSDC SPOTBitget2.304,58 USDC+0,39%5,86 M+3,29%2.308,34 USDC2.292,76 USDC170
Neutral
ETHJPYEthereum / JPYBinance362.258 JPY+0,42%5,72 M−26,45%362.731 JPY360.405 JPY123
Neutral
ETHUSDEthereum / DollarBitfinex2.303,90 USD+0,41%5,69 M+108,32%2.307,70 USD2.292,00 USD287
Neutral
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.305,60 USDT+0,38%5,48 M+26,24%2.309,92 USDT2.294,39 USDT124
Kauf
ETHTRYEthereum / Türk lirasıWhiteBIT104.261,68 TRY+0,39%5,41 M−14,48%104.341,11 TRY103.536,56 TRY105
Kauf
ETHRLUSDETHRL / U.S. DollarGemini2.303,800000 USD+0,37%5,29 M+148,12%2.307,140000 USD2.292,960000 USD94
Neutral
ETHUSDEthereum / U.S. DollarGemini2.303,80 USD+0,37%5,29 M+148,12%2.307,14 USD2.292,96 USD94
Neutral
ETHUSDCETHU / SDCGemini2.303,800000 USDC+0,37%5,29 M+148,10%2.307,140000 USDC2.292,960000 USDC94
Neutral
ETHEUREthereum / EuroCoinbase1.966,62 EUR+0,40%5,24 M−19,76%1.969,34 EUR1.956,33 EUR59
Neutral
ETHUSTEthereum / USTBitfinex2.304,60000000 USDT+0,36%5,13 M+21,45%2.308,10000000 USDT2.293,50000000 USDT165
Neutral
ETHUSDCEthereum / USD CoinWhiteBIT2.303,23 USDC+0,38%5,02 M+37,09%2.308,82 USDC2.292,13 USDC210
Neutral
ETHUSDCEthereum/USD Coin SpotBingX2.304,24 USDC+0,37%4,83 M+10,17%2.308,24 USDC2.292,74 USDC131
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0,029404 BTC+0,25%4,81 M−17,77%0,029458 BTC0,029290 BTC187
Verkauf
ETHUSDT.5SETH5xShort/TetherGate0,004035 USDT−1,78%4,02 M+5,76%0,004132 USDT0,004010 USDT79,22 M
Verkauf
ETHEURETHEUR SPOTBitget1.966,65 EUR+0,37%3,81 M−41,49%1.969,68 EUR1.957,04 EUR73
Neutral
ETHTRYEthereum/Turkish liraOKX104.193 TRY+0,38%3,79 M−7,95%104.286 TRY103.768 TRY95
Kauf
ETHUSD08K2026ETH Futures Contract (May 2026)Deribit2.307,50 USD+1,27%3,63 M+151,26%2.324,00 USD2.277,50 USD2,79 M
Neutral
ETHUSDCETH / USDC Spot Trading PairPhemex2.303,11 USDC+0,38%3,46 M−3,16%2.309,01 USDC2.292,33 USDC119
Neutral
ETHUSDCETHEREUM / USDCKCEX2.304,19 USDC+0,36%3,37 M+11,71%2.308,25 USDC2.292,74 USDC94
Neutral
ETHBTCEthereum / BitcoinCoinbase0,029392 BTC+0,17%3,09 M+42,66%0,029438 BTC0,029318 BTC80
Verkauf
ETHUSDT.5LETH5xLong/TetherGate0,06687 USDT+1,81%2,97 M+20,20%0,06733 USDT0,06508 USDT4,52 M
Verkauf
ETHBTCEthereum/Bitcoin SpotBingX0,029390 BTC+0,15%2,82 M+140,15%0,029440 BTC0,029316 BTC229
Verkauf
ETHUSDCEthereum / USD CoinKraken2.303,67 USDC+0,36%2,62 M+16,68%2.306,87 USDC2.294,14 USDC50
Neutral