Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 22.917 USDT | −0.96% | 46.709 M | −32.38% | 23.218 USDT | 22.667 USDT | 633.621 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.9256 USDT | −1.87% | 15.612 M | −17.22% | 23.3700 USDT | 22.6944 USDT | 315.851 K | Verkauf |
ETCKRWEthereum Classic / KRW | UPBIT | 32250.0 KRW | −1.07% | 6.521 M | −26.02% | 32710.0 KRW | 31920.0 KRW | 111.068 K | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.93 USDT | −0.91% | 5.521 M | −33.67% | 23.24 USDT | 22.69 USDT | 95.675 K | Verkauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 22.9267 USDT | −0.97% | 3.69 M | −60.63% | 23.2491 USDT | 22.6866 USDT | 52.005 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 22.931 USDT | −0.93% | 2.594 M | −31.83% | 23.231 USDT | 22.679 USDT | 19.957 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003772 BTC | −0.61% | 841.696 K | +63.56% | 0.0003804 BTC | 0.0003733 BTC | 11.532 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | BINANCE | 22.9145417 USD | −0.90% | 839.575 K | +66.42% | 23.2092691 USD | 22.6762952 USD | 11.532 K | Verkauf |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32270 KRW | −0.98% | 597.877 K | −65.06% | 32700 KRW | 31920 KRW | 11.494 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.70 USD | +0.18% | 296.899 K | −0.75% | 24.71 USD | 24.05 USD | 2.422 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 22.9329 USDT | −0.91% | 126.376 K | −44.21% | 23.2208 USDT | 22.7000 USDT | 1.233 K | Verkauf |
ETCUSDTEthereum Classic / USDT | MEXC | 22.94 USDT | −0.91% | 73.868 K | −47.62% | 23.23 USDT | 22.70 USDT | 1.01 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003766 BTC | −0.92% | 72.083 K | −47.84% | 0.0003807 BTC | 0.0003733 BTC | 737 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 22.9533 USDT | −0.76% | 55.199 K | −26.67% | 23.2512 USDT | 22.7362 USDT | 333 | Verkauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003775 BTC | −0.55% | 39.369 K | −4.26% | 0.0003808 BTC | 0.0003730 BTC | 342 | Verkauf |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1042.5366 UAH | −0.82% | 35.767 K | −2.91% | 1056.5541 UAH | 1033.4511 UAH | 349 | Verkauf |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 754.1 TRY | −0.93% | 22.922 K | −36.01% | 765.4 TRY | 747.5 TRY | 285 | Verkauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 22.954 USD | −0.85% | 20.467 K | −14.66% | 23.240 USD | 22.746 USD | 108 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038261 BTC | +0.52% | 18.032 K | +17.41% | 0.00038464 BTC | 0.00037330 BTC | 198 | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.856 USD | −1.24% | 12.456 K | −80.72% | 23.190 USD | 22.735 USD | 271 | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 755.0 TRY | −1.20% | 11.593 K | −31.60% | 766.1 TRY | 750.0 TRY | 37 | Verkauf |
ETCUSDEthereum Classic / USD | — | 22.924 USD | −0.86% | 7.158 K | −84.50% | 23.209 USD | 22.690 USD | 88 | Verkauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −3.53% | 7.072 K | +6257.28% | 23.2782 USDT | 21.8319 USDT | 317 | Verkauf |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00681 ETH | −0.44% | 6.218 K | −70.63% | 0.00685 ETH | 0.00677 ETH | 165 | Verkauf |
ETCUSDTEthereum Classic / Tether | — | 22.951 USDT | −0.88% | 3.598 K | −92.98% | 23.238 USDT | 22.720 USDT | 37 | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373900 BTC | −1.52% | 3.539 K | +4027.30% | 0.000379670 BTC | 0.000373030 BTC | 141 | Verkauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037652 BTC | −0.60% | 3.068 K | −20.67% | 0.00038124 BTC | 0.00037331 BTC | 31 | Verkauf |
ETCEUREthereum Classic / Euro | KRAKEN | 21.200 EUR | −2.11% | 2.962 K | −40.00% | 21.520 EUR | 21.200 EUR | 70 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04024 BNB | −0.84% | 2.858 K | −26.86% | 0.04055 BNB | 0.03986 BNB | 8 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000375 BTC | −1.32% | 2.605 K | +297.74% | 0.000379 BTC | 0.000375 BTC | 40 | Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 22.8996 USDC | −1.07% | 2.212 K | −2.62% | 23.1849 USDC | 22.7928 USDC | 19 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003775 BTC | −0.58% | 2.075 K | −39.24% | 0.0003806 BTC | 0.0003741 BTC | 6 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.98 USDT | −0.56% | 2.06 K | −1.44% | 23.25 USDT | 22.74 USDT | 29 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Starker Verkauf |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000376 BTC | −1.05% | 1.731 K | +177.06% | 0.000380 BTC | 0.000375 BTC | 11 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 22.867842 USD | −1.30% | 1.686 K | +250.84% | 23.171864 USD | 22.832291 USD | 11 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 22.8877 USDC | −3.87% | 1.304 K | −73.02% | 23.2645 USDC | 22.5173 USDC | 6 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003770 BTC | −0.58% | 1.115 K | −10.65% | 0.0003799 BTC | 0.0003749 BTC | 8 | Verkauf |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 22.91100000 USDT | −0.84% | 969 | −70.56% | 23.21300000 USDT | 22.74600000 USDT | 3 | Verkauf |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006804 ETH | −0.70% | 316 | −36.35% | 0.006838 ETH | 0.006770 ETH | 2 | Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Kauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Verkauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65676 USDT | +2.64% | 32 | +8.97% | 7.02434 USDT | 6.65676 USDT | 5 | Kauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Verkauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 22.93 FDUSD | −1.12% | 0 | — | 23.21 FDUSD | 22.72 FDUSD | 244 | Verkauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 22.9226 USDT | −0.95% | — | — | 23.2230 USDT | 22.6836 USDT | 27.683 K | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 22.94 USDT | −0.95% | — | — | 23.24 USDT | 22.71 USDT | 28.415 K | Verkauf |