Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.959 USDT | −4.06% | 180.557 M | +73.04% | 28.470 USDT | 26.586 USDT | 5.881 M | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.96 USDT | −4.13% | 40.228 M | +144.24% | 28.47 USDT | 26.60 USDT | 1.353 M | Verkauf |
ETCKRWEthereum Classic / KRW | UPBIT | 39040.0 KRW | −4.08% | 26.151 M | +41.49% | 41020.0 KRW | 38720.0 KRW | 811.637 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9705 USDT | +0.40% | 19.935 M | +2.07% | 27.1562 USDT | 26.6030 USDT | 71.867 K | Verkauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9628 USDT | −4.16% | 3.823 M | +7.23% | 28.4674 USDT | 26.6003 USDT | 123.503 K | Verkauf |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39030 KRW | −3.99% | 3.534 M | +2.04% | 40970 KRW | 38730 KRW | 111.831 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.940 USDT | +1.75% | 3.346 M | +13044.22% | 28.240 USDT | 26.591 USDT | 121.041 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004166 BTC | −1.68% | 1.106 M | +132.49% | 0.0004252 BTC | 0.0004132 BTC | 35.311 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9376851 USD | −4.29% | 1.079 M | +132.62% | 28.4835187 USD | 26.6105345 USD | 35.293 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9712 USDT | −4.11% | 440.189 K | +39.44% | 28.4728 USDT | 26.6211 USDT | 14.922 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.44 USD | −4.78% | 344.924 K | −2.54% | 29.98 USD | 28.33 USD | 9.212 K | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9470 USDT | −4.19% | 247.38 K | +87.19% | 28.4418 USDT | 26.6319 USDT | 8.372 K | Verkauf |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1207.2198 UAH | −4.38% | 221.86 K | +15.62% | 1278.7823 UAH | 1191.3645 UAH | 5.982 K | Verkauf |
ETCUSDTEthereum Classic / USDT | MEXC | 26.96 USDT | −4.16% | 180.641 K | +8.59% | 28.47 USDT | 26.61 USDT | 5.35 K | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.905 USD | −4.36% | 158.767 K | +14.34% | 28.454 USD | 26.689 USD | 5.066 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004170 BTC | −1.58% | 112.234 K | −22.85% | 0.0004252 BTC | 0.0004131 BTC | 3.372 K | Verkauf |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00851 ETH | −2.63% | 89.021 K | −27.65% | 0.00878 ETH | 0.00840 ETH | 2.7 K | Starker Verkauf |
ETCEUREthereum Classic / Euro | KRAKEN | 25.233 EUR | −4.10% | 81.37 K | +301.20% | 26.554 EUR | 24.939 EUR | 2.958 K | Verkauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004163 BTC | −1.72% | 43.349 K | −0.66% | 0.0004260 BTC | 0.0004139 BTC | 1.201 K | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000420290 BTC | −0.45% | 39.09 K | +42.99% | 0.000441900 BTC | 0.000415860 BTC | 1.358 K | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 879.0 TRY | −4.51% | 36.289 K | +35.11% | 929.2 TRY | 874.4 TRY | 1.13 K | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04472 BNB | −3.48% | 27.94 K | +49.75% | 0.04695 BNB | 0.04457 BNB | 986 | Starker Verkauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.939 USD | −4.43% | 26.305 K | +34.42% | 28.482 USD | 26.682 USD | 853 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.16 USDT | −0.98% | 18.185 K | +341.72% | 28.46 USDT | 26.51 USDT | 591 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041728 BTC | −1.62% | 14.779 K | +40.33% | 0.00042609 BTC | 0.00041320 BTC | 444 | Verkauf |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 878.1 TRY | −4.82% | 11.341 K | +54.60% | 925.9 TRY | 875.8 TRY | 332 | Starker Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 26.91300000 USDT | −4.48% | 6.539 K | +1208.09% | 28.44600000 USDT | 26.70600000 USDT | 234 | Verkauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041614 BTC | −1.75% | 4.763 K | +46.89% | 0.00042527 BTC | 0.00041395 BTC | 143 | Verkauf |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008508 ETH | −2.68% | 4.605 K | +539.15% | 0.008784 ETH | 0.008440 ETH | 160 | Starker Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004170 BTC | −2.20% | 4.515 K | +149.12% | 0.0004248 BTC | 0.0004142 BTC | 162 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004162 BTC | −1.85% | 2.723 K | +14.51% | 0.0004253 BTC | 0.0004141 BTC | 94 | Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0072 USDC | −4.09% | 2.524 K | −3.29% | 28.3466 USDC | 26.7826 USDC | 70 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000416 BTC | −1.89% | 1.9 K | −77.21% | 0.000423 BTC | 0.000415 BTC | 48 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1121 USDC | −2.35% | 1.866 K | +93.51% | 28.4297 USDC | 26.5064 USDC | 66 | Verkauf |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008468 ETH | −3.55% | 1.694 K | +0.60% | 0.008760 ETH | 0.008462 ETH | 56 | Starker Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Verkauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.0850 USDT | −3.23% | 1.377 K | −28.61% | 28.3910 USDT | 27.0850 USDT | 25 | Verkauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00853 ETH | −0.58% | 91 | +5443.74% | 0.00853 ETH | 0.00837 ETH | 3 | Starker Verkauf |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000415 BTC | −1.43% | 84 | +3739.62% | 0.000419 BTC | 0.000413 BTC | 3 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.917103 USD | −0.12% | 80 | +3534.88% | 27.910353 USD | 26.654959 USD | 3 | Verkauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Verkauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.96 FDUSD | −4.02% | 0 | — | 28.41 FDUSD | 26.61 FDUSD | 2.784 K | Verkauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9511 USDT | −4.20% | — | — | 28.4603 USDT | 26.5929 USDT | 347.327 K | Verkauf |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.43 USD | −3.39% | — | — | 28.55 USD | 27.22 USD | 16 | Verkauf |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04550 WBNB | −2.83% | — | — | 0.04700 WBNB | 0.04540 WBNB | 1 | Starker Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.96 USDT | −4.16% | — | — | 28.48 USDT | 26.63 USDT | 347.621 K | Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Verkauf |