Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.944 USDT | +0.20% | 165.429 M | +9.20% | 27.272 USDT | 26.769 USDT | 2.022 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38230.0 KRW | +0.16% | 34.811 M | +69.16% | 38860.0 KRW | 37720.0 KRW | 524.196 K | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.96 USDT | +0.26% | 32.094 M | +73.80% | 27.28 USDT | 26.79 USDT | 365.167 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9532 USDT | +1.47% | 19.669 M | −1.93% | 27.3618 USDT | 26.5573 USDT | 547.949 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9616 USDT | +0.22% | 12.66 M | −13.16% | 27.2924 USDT | 26.8044 USDT | 128.568 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38170 KRW | +0.05% | 4.44 M | +64.61% | 38800 KRW | 37730 KRW | 55.494 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.965 USDT | +0.24% | 3.996 M | +6.40% | 27.286 USDT | 26.807 USDT | 62.803 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9764875 USD | +0.24% | 1.075 M | +47.18% | 27.2845959 USD | 26.8193856 USD | 14.181 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004261 BTC | −0.40% | 1.069 M | +45.11% | 0.0004321 BTC | 0.0004259 BTC | 14.191 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9766 USDT | +0.31% | 801.705 K | +114.07% | 27.2692 USDT | 26.7843 USDT | 13.838 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.72 USD | +0.10% | 343.489 K | +1.09% | 32.00 USD | 28.18 USD | 5.326 K | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.966 USD | +0.11% | 247.131 K | −42.23% | 27.241 USD | 26.832 USD | 1.353 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.055 EUR | +0.02% | 176.555 K | +357.68% | 25.267 EUR | 25.015 EUR | 169 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1206.0568 UAH | +0.37% | 170.059 K | +0.11% | 1220.4208 UAH | 1198.2614 UAH | 2.408 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9609 USDT | +0.30% | 161.336 K | +42.57% | 27.2635 USDT | 26.7970 USDT | 1.814 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 26.95 USDT | +0.19% | 143.396 K | −21.74% | 27.28 USDT | 26.80 USDT | 1.101 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004265 BTC | −0.40% | 96.786 K | −55.71% | 0.0004323 BTC | 0.0004263 BTC | 1.062 K | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 873.5 TRY | +0.09% | 86.896 K | +180.95% | 885.0 TRY | 868.0 TRY | 327 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.010 USD | +0.26% | 79.438 K | +29.26% | 27.277 USD | 26.896 USD | 420 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 67.088 K | +79.16% | 0.00876 ETH | 0.00864 ETH | 603 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 875.0 TRY | +0.15% | 57.099 K | +14.76% | 887.0 TRY | 870.6 TRY | 551 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004262 BTC | −0.49% | 40.618 K | +5.98% | 0.0004327 BTC | 0.0004259 BTC | 701 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 26.95400000 USDT | +0.09% | 34.821 K | +52.49% | 27.26500000 USDT | 26.84500000 USDT | 75 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422670 BTC | −1.12% | 22.914 K | +158.69% | 0.000436130 BTC | 0.000422070 BTC | 686 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042607 BTC | −0.22% | 13.899 K | +29.66% | 0.00043223 BTC | 0.00042547 BTC | 227 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.252 K | −73.77% | 0.04638 BNB | 0.04571 BNB | 75 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7958 USDC | −4.96% | 9.7 K | +422.12% | 28.2306 USDC | 26.7253 USDC | 13 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004271 BTC | −0.24% | 8.936 K | +56.84% | 0.0004316 BTC | 0.0004259 BTC | 8 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.93 USDT | −0.30% | 4.789 K | −54.14% | 27.15 USDT | 26.86 USDT | 66 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004264 BTC | −0.37% | 3.436 K | +1.95% | 0.0004314 BTC | 0.0004264 BTC | 13 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008684 ETH | +0.12% | 3.019 K | −62.18% | 0.008734 ETH | 0.008666 ETH | 37 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042683 BTC | −0.31% | 2.623 K | −16.55% | 0.00043263 BTC | 0.00042586 BTC | 43 | Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9628 USDC | −0.24% | 2.503 K | +5.12% | 27.1837 USDC | 26.8965 USDC | 40 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Starker Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Verkauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Kauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.97 FDUSD | +0.19% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 1.162 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9400 USDT | +0.19% | — | — | 27.2722 USDT | 26.7718 USDT | 129.635 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.96 USDT | +0.26% | — | — | 27.28 USDT | 26.79 USDT | 194.963 K | Neutral |