Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
23.709 USDT | +0.15% | 52.03 M | +3.97% | 24.074 USDT | 23.594 USDT | 1.245 M | Verkauf | ||
23.7097 USDT | +1.44% | 16.854 M | +18.52% | 24.0878 USDT | 23.2977 USDT | 618.049 K | Verkauf | ||
33280.0 KRW | +0.15% | 8.482 M | +19.60% | 33830.0 KRW | 33120.0 KRW | 244.646 K | Verkauf | ||
23.7078 USDT | +0.09% | 5.725 M | +26.05% | 24.0935 USDT | 23.6113 USDT | 125.513 K | Verkauf | ||
23.71 USDT | +0.08% | 5.27 M | −22.07% | 24.09 USDT | 23.61 USDT | 144.5 K | Verkauf | ||
23.714 USDT | +0.11% | 3.944 M | +53.28% | 24.080 USDT | 23.602 USDT | 87.335 K | Verkauf | ||
33230 KRW | −0.03% | 1.589 M | +110.84% | 33800 KRW | 33130 KRW | 38.611 K | Verkauf | ||
0.0003779 BTC | +0.13% | 456.286 K | −41.57% | 0.0003801 BTC | 0.0003747 BTC | 12.622 K | Verkauf | ||
23.7038946 USD | +0.08% | 448.384 K | −42.70% | 24.0516141 USD | 23.5992731 USD | 12.621 K | Verkauf | ||
24.46 USD | −0.87% | 304.941 K | +0.43% | 25.29 USD | 24.41 USD | 6.52 K | Verkauf | ||
23.7338 USDT | +0.31% | 153.138 K | +23.46% | 24.0823 USDT | 23.6217 USDT | 3.349 K | Verkauf | ||
23.71 USDT | +0.13% | 140.879 K | +46.27% | 24.08 USDT | 23.61 USDT | 2.81 K | Verkauf | ||
22.097 EUR | −0.37% | 126.654 K | +3711.39% | 22.310 EUR | 21.967 EUR | 1.652 K | Verkauf | ||
0.0003779 BTC | +0.19% | 114.885 K | +45.43% | 0.0003799 BTC | 0.0003753 BTC | 2.621 K | Verkauf | ||
23.7005 USDT | −0.05% | 87.299 K | +36.87% | 24.0929 USDT | 23.5994 USDT | 2.307 K | Verkauf | ||
0.0003779 BTC | +0.16% | 40.146 K | +1.65% | 0.0003802 BTC | 0.0003744 BTC | 907 | Verkauf | ||
23.736 USD | +0.28% | 27.834 K | +123.24% | 24.025 USD | 23.606 USD | 876 | Verkauf | ||
1079.3545 UAH | +0.19% | 27.643 K | −34.79% | 1094.2634 UAH | 1074.6924 UAH | 446 | Verkauf | ||
776.0 TRY | −0.47% | 25 K | −6.44% | 792.5 TRY | 776.0 TRY | 580 | Verkauf | ||
— | 23.728 USDT | +0.14% | 17.334 K | +426.76% | 24.087 USDT | 23.626 USDT | 618 | Verkauf | |
— | 23.705 USD | +0.21% | 14.64 K | +113.25% | 24.066 USD | 23.596 USD | 288 | Verkauf | |
23.3006 USDT | −0.42% | 14.074 K | −29.86% | 24.0000 USDT | 23.3006 USDT | 45 | Verkauf | ||
0.00037776 BTC | +0.03% | 11.44 K | −36.42% | 0.00038338 BTC | 0.00037159 BTC | 228 | Verkauf | ||
23.728 USD | −0.05% | 8.579 K | −29.43% | 24.062 USD | 23.682 USD | 156 | Verkauf | ||
0.0003778 BTC | +0.19% | 8.305 K | +581.75% | 0.0003792 BTC | 0.0003754 BTC | 15 | Verkauf | ||
775.7 TRY | −0.42% | 7.918 K | −18.41% | 787.0 TRY | 775.4 TRY | 144 | Verkauf | ||
23.77 USDT | +0.55% | 7.914 K | +315.09% | 23.99 USDT | 23.51 USDT | 82 | Verkauf | ||
0.00037764 BTC | −0.10% | 5.585 K | +86.89% | 0.00038030 BTC | 0.00037458 BTC | 84 | Verkauf | ||
0.00684 ETH | −0.73% | 4.903 K | −42.68% | 0.00686 ETH | 0.00681 ETH | 203 | Verkauf | ||
23.7713 USDC | +0.12% | 2.439 K | +10.36% | 23.9677 USDC | 23.6794 USDC | 50 | Verkauf | ||
0.0003784 BTC | +0.36% | 1.947 K | −12.24% | 0.0003797 BTC | 0.0003756 BTC | 71 | Verkauf | ||
0.000380490 BTC | +0.73% | 1.537 K | −61.74% | 0.000385910 BTC | 0.000373690 BTC | 20 | Verkauf | ||
0.006871 ETH | −0.41% | 1.269 K | +219.04% | 0.006872 ETH | 0.006806 ETH | 31 | Verkauf | ||
0.04096 BNB | +0.81% | 1.023 K | −59.08% | 0.04105 BNB | 0.04063 BNB | 34 | Neutral | ||
0.000379 BTC | 0.00% | 750 | −71.82% | 0.000379 BTC | 0.000375 BTC | 24 | Verkauf | ||
0.000386 BTC | +2.12% | 598 | −60.79% | 0.000386 BTC | 0.000376 BTC | 16 | Neutral | ||
24.228035 USD | +1.97% | 496 | −61.00% | 24.228035 USD | 23.640109 USD | 16 | Neutral | ||
23.7494 USDC | +0.91% | 493 | −57.38% | 24.0533 USDC | 23.5594 USDC | 8 | Verkauf | ||
23.70800000 USDT | −0.09% | 443 | −84.24% | 24.09000000 USDT | 23.61400000 USDT | 12 | Verkauf | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Kauf | ||
0.006819 ETH | −1.19% | 157 | +888.22% | 0.006819 ETH | 0.006809 ETH | 1 | Verkauf | ||
24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | Verkauf | ||
6.65643 USDT | 0.00% | 61 | +57.21% | 6.65643 USDT | 6.65643 USDT | 3 | Neutral | ||
6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Verkauf | ||
0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Verkauf | ||
0.00662 ETH | 0.00% | 10 | −98.95% | 0.00722 ETH | 0.00661 ETH | 0 | Verkauf | ||
23.71 FDUSD | +0.17% | 0 | — | 24.04 FDUSD | 23.66 FDUSD | 459 | Verkauf | ||
23.7137 USDT | +0.16% | — | — | 24.0728 USDT | 23.5974 USDT | 61.975 K | Verkauf | ||
23.72 USDT | +0.13% | — | — | 24.08 USDT | 23.62 USDT | 69.385 K | Verkauf |