Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
22.558 USDT | −3.12% | 74.365 M | +19.85% | 23.332 USDT | 22.243 USDT | 1.869 M | Starker Verkauf | ||
22.6276 USDT | −1.67% | 18.159 M | −0.01% | 23.3416 USDT | 22.3429 USDT | 630.148 K | Verkauf | ||
22.5551 USDT | −3.16% | 16.677 M | +212.93% | 23.3449 USDT | 22.3403 USDT | 432.248 K | Starker Verkauf | ||
31930.0 KRW | −2.44% | 9.391 M | +19.32% | 32830.0 KRW | 31600.0 KRW | 267.393 K | Verkauf | ||
22.56 USDT | −3.13% | 7.721 M | −19.28% | 23.34 USDT | 22.34 USDT | 210.786 K | Starker Verkauf | ||
22.618 USDT | −2.87% | 3.663 M | +7.11% | 23.340 USDT | 22.311 USDT | 79.771 K | Verkauf | ||
31930 KRW | −2.41% | 1.748 M | −13.04% | 32810 KRW | 31640 KRW | 38.354 K | Verkauf | ||
0.0003741 BTC | −0.19% | 665.597 K | +7.53% | 0.0003779 BTC | 0.0003729 BTC | 14.737 K | Verkauf | ||
22.55 USDT | −3.22% | 656.229 K | +176.18% | 23.35 USDT | 22.39 USDT | 5.883 K | Verkauf | ||
22.5278532 USD | −3.17% | 641.741 K | +5.03% | 23.3506181 USD | 22.3381996 USD | 14.732 K | Verkauf | ||
23.93 USD | −1.88% | 296.622 K | −1.41% | 24.42 USD | 23.60 USD | 5.713 K | Starker Verkauf | ||
22.5862 USDT | −3.18% | 195.716 K | −3.12% | 23.3325 USDT | 22.3462 USDT | 5.295 K | Starker Verkauf | ||
0.0003737 BTC | −0.43% | 118.568 K | +68.22% | 0.0003779 BTC | 0.0003732 BTC | 2.738 K | Verkauf | ||
— | 22.565 USDT | −3.16% | 105.413 K | +234.73% | 23.343 USDT | 22.372 USDT | 4.117 K | Starker Verkauf | |
22.5765 USDT | −3.04% | 104.071 K | +42.17% | 23.3247 USDT | 22.3422 USDT | 2.088 K | Verkauf | ||
22.557 USD | −2.94% | 53.651 K | −63.47% | 23.270 USD | 22.294 USD | 1.987 K | Verkauf | ||
— | 22.541 USD | −3.10% | 43.952 K | +153.30% | 23.309 USD | 22.324 USD | 1.495 K | Verkauf | |
0.0003743 BTC | −0.19% | 42.849 K | −1.70% | 0.0003783 BTC | 0.0003727 BTC | 919 | Verkauf | ||
20.963 EUR | −2.96% | 28.489 K | −31.95% | 21.644 EUR | 20.657 EUR | 1.176 K | Verkauf | ||
22.591 USD | −3.07% | 14.668 K | −64.31% | 23.333 USD | 22.400 USD | 264 | Verkauf | ||
22.58 USDT | −2.63% | 9.675 K | −51.11% | 23.28 USDT | 22.46 USDT | 213 | Verkauf | ||
0.00037381 BTC | −0.30% | 9.453 K | −3.23% | 0.00037829 BTC | 0.00037263 BTC | 231 | Verkauf | ||
0.00037706 BTC | −0.06% | 8.464 K | +8.89% | 0.00037966 BTC | 0.00037039 BTC | 140 | Verkauf | ||
735.2 TRY | −3.33% | 7.661 K | −44.18% | 761.9 TRY | 730.8 TRY | 177 | Verkauf | ||
736.6 TRY | −3.09% | 6.675 K | −54.44% | 761.7 TRY | 728.9 TRY | 198 | Verkauf | ||
1024.6710 UAH | −3.26% | 6.373 K | −71.89% | 1057.8330 UAH | 1016.4864 UAH | 206 | Verkauf | ||
0.0003744 BTC | −0.12% | 5.733 K | +186.44% | 0.0003774 BTC | 0.0003726 BTC | 177 | Verkauf | ||
0.04022 BNB | +0.20% | 4.912 K | −17.19% | 0.04040 BNB | 0.03994 BNB | 166 | Verkauf | ||
0.0003749 BTC | −0.05% | 3.244 K | +30.82% | 0.0003811 BTC | 0.0003738 BTC | 125 | Verkauf | ||
0.006848 ETH | +0.54% | 2.896 K | −21.52% | 0.006851 ETH | 0.006782 ETH | 122 | Verkauf | ||
22.60500000 USDT | −2.92% | 2.74 K | −76.20% | 23.32100000 USDT | 22.42600000 USDT | 81 | Verkauf | ||
0.000375610 BTC | +0.59% | 2.624 K | −69.16% | 0.000375610 BTC | 0.000373400 BTC | 7 | Verkauf | ||
22.5756 USDC | −3.21% | 2.22 K | −10.94% | 23.3232 USDC | 22.5299 USDC | 46 | Verkauf | ||
0.00683 ETH | +0.74% | 1.931 K | −96.09% | 0.00684 ETH | 0.00678 ETH | 66 | Verkauf | ||
21.8900 USDT | −4.53% | 1.674 K | +322.64% | 22.9280 USDT | 21.8243 USDT | 55 | Starker Verkauf | ||
22.6366 USDC | −2.48% | 817 | −64.88% | 23.2036 USDC | 22.4080 USDC | 24 | Verkauf | ||
0.000376 BTC | +0.53% | 744 | −60.58% | 0.000376 BTC | 0.000374 BTC | 3 | Verkauf | ||
0.006809 ETH | +0.24% | 709 | +766.29% | 0.006823 ETH | 0.006790 ETH | 28 | Verkauf | ||
0.000370 BTC | 0.00% | 551 | −18.87% | 0.000370 BTC | 0.000369 BTC | 2 | Verkauf | ||
23.355984 USD | +0.14% | 496 | −13.61% | 23.355984 USD | 23.259738 USD | 2 | Verkauf | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Kauf | ||
24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | Verkauf | ||
6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Verkauf | ||
0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Verkauf | ||
0.00662 ETH | 0.00% | 20 | −97.89% | 0.00722 ETH | 0.00661 ETH | 1 | Verkauf | ||
6.48000 USDT | −0.09% | 9 | −64.60% | 6.48000 USDT | 6.48000 USDT | 0 | Verkauf | ||
22.58 FDUSD | −2.97% | 0 | — | 23.31 FDUSD | 22.34 FDUSD | 800 | Verkauf | ||
22.5556 USDT | −3.13% | — | — | 23.3266 USDT | 22.3232 USDT | 83.526 K | Starker Verkauf | ||
22.55 USDT | −3.14% | — | — | 23.34 USDT | 22.34 USDT | 116.278 K | Verkauf |